← PNL404 · 환율English · 한국어 · 日本語

2023년 EUR/INR 환율

연중 최고92.44

2023-12-28

연중 최저86.74

2023-03-09

연평균89.3614

연초 대비 연말 변동+4.43%

환율은 유럽중앙은행(ECB)뿐 아니라 전 세계 약 84개 중앙은행·기준 자료를 종합한 값(Frankfurter API 기준)이며, 통화·날짜에 따라 출처가 다를 수 있습니다.

일별 환율

날짜	환율
2023-12-29	92.18
2023-12-28	92.44
2023-12-27	92.04
2023-12-26	91.68
2023-12-25	91.62
2023-12-22	91.47
2023-12-21	91.24
2023-12-20	91.21
2023-12-19	90.91
2023-12-18	90.75
2023-12-15	91.06
2023-12-14	90.68
2023-12-13	90.01
2023-12-12	89.91
2023-12-11	89.77
2023-12-08	89.92
2023-12-07	89.84
2023-12-06	90.06
2023-12-05	90.37
2023-12-04	90.60
2023-12-01	90.85
2023-11-30	91.26
2023-11-29	91.45
2023-11-28	91.23
2023-11-27	91.23
2023-11-24	90.94
2023-11-23	90.83
2023-11-22	90.97
2023-11-21	91.19
2023-11-20	90.91
2023-11-17	90.38
2023-11-16	90.24
2023-11-15	90.07
2023-11-14	89.27
2023-11-13	88.99
2023-11-10	89.02
2023-11-09	89.07
2023-11-08	88.96
2023-11-07	89.06
2023-11-06	89.17
2023-11-03	88.72
2023-11-02	88.31
2023-11-01	88.17
2023-10-31	88.40
2023-10-30	88.10
2023-10-27	87.97
2023-10-26	87.93
2023-10-25	88.17
2023-10-24	88.42
2023-10-23	88.18
2023-10-20	87.99
2023-10-19	87.92
2023-10-18	88.03
2023-10-17	87.91
2023-10-16	87.84
2023-10-13	88.00
2023-10-12	88.36
2023-10-11	88.26
2023-10-10	88.10
2023-10-09	87.89
2023-10-06	87.78
2023-10-05	87.58
2023-10-04	87.40
2023-10-03	87.38
2023-10-02	87.94
2023-09-29	87.97
2023-09-28	87.77
2023-09-27	88.02
2023-09-26	88.27
2023-09-25	88.34
2023-09-22	88.43
2023-09-21	88.65
2023-09-20	89.01
2023-09-19	88.98
2023-09-18	88.78
2023-09-15	88.73
2023-09-14	89.07
2023-09-13	89.13
2023-09-12	89.01
2023-09-11	88.99
2023-09-08	89.13
2023-09-07	89.22
2023-09-06	89.29
2023-09-05	89.32
2023-09-04	89.49
2023-09-01	89.75
2023-08-31	90.03
2023-08-30	89.89
2023-08-29	89.38
2023-08-28	89.28
2023-08-25	89.28
2023-08-24	89.55
2023-08-23	89.85
2023-08-22	90.47
2023-08-21	90.41
2023-08-18	90.35
2023-08-17	90.52
2023-08-16	90.74
2023-08-15	90.86
2023-08-14	90.80
2023-08-11	90.95
2023-08-10	91.02
2023-08-09	90.84
2023-08-08	90.85
2023-08-07	90.84
2023-08-04	90.62
2023-08-03	90.51
2023-08-02	90.49
2023-08-01	90.47
2023-07-31	90.65
2023-07-28	90.61
2023-07-27	90.94
2023-07-26	90.72
2023-07-25	90.62
2023-07-24	91.07
2023-07-21	91.50
2023-07-20	91.92
2023-07-19	92.17
2023-07-18	92.23
2023-07-17	92.20
2023-07-14	92.02
2023-07-13	91.43
2023-07-12	90.78
2023-07-11	90.62
2023-07-10	90.45
2023-07-07	90.05
2023-07-06	89.63
2023-07-05	89.47
2023-07-04	89.46
2023-07-03	89.39
2023-06-30	89.40
2023-06-29	89.69
2023-06-28	89.80
2023-06-27	89.67
2023-06-26	89.49
2023-06-23	89.65
2023-06-22	89.95
2023-06-21	89.65
2023-06-20	89.67
2023-06-19	89.62
2023-06-16	89.60
2023-06-15	89.05
2023-06-14	88.91
2023-06-13	88.91
2023-06-12	88.75
2023-06-09	88.83
2023-06-08	88.55
2023-06-07	88.35
2023-06-06	88.49
2023-06-05	88.46
2023-06-02	88.60
2023-06-01	88.34
2023-05-31	88.52
2023-05-30	88.69
2023-05-29	88.70
2023-05-26	88.89
2023-05-25	88.94
2023-05-24	89.24
2023-05-23	89.51
2023-05-22	89.59
2023-05-19	89.34
2023-05-18	89.38
2023-05-17	89.45
2023-05-16	89.58
2023-05-15	89.59
2023-05-12	89.71
2023-05-11	89.93
2023-05-10	89.95
2023-05-09	90.07
2023-05-08	90.34
2023-05-05	90.28
2023-05-04	90.45
2023-05-03	90.25
2023-05-02	90.00
2023-05-01	90.11
2023-04-28	90.20
2023-04-27	90.35
2023-04-26	90.26
2023-04-25	90.37
2023-04-24	90.19
2023-04-21	90.07
2023-04-20	90.12
2023-04-19	90.07
2023-04-18	89.93
2023-04-17	90.09
2023-04-14	90.23
2023-04-13	90.07
2023-04-12	89.75
2023-04-11	89.47
2023-04-10	89.36
2023-04-07	89.42
2023-04-06	89.51
2023-04-05	89.83
2023-04-04	89.72
2023-04-03	89.43
2023-03-31	89.50
2023-03-30	89.37
2023-03-29	89.18
2023-03-28	88.95
2023-03-27	88.73
2023-03-24	89.00
2023-03-23	89.40
2023-03-22	89.07
2023-03-21	88.68
2023-03-20	88.20
2023-03-17	87.93
2023-03-16	87.83
2023-03-15	88.19
2023-03-14	88.12
2023-03-13	87.62
2023-03-10	86.95
2023-03-09	86.74
2023-03-08	86.85
2023-03-07	87.30
2023-03-06	87.26
2023-03-03	87.37
2023-03-02	87.91
2023-03-01	87.88
2023-02-28	87.77
2023-02-27	87.65
2023-02-24	87.71
2023-02-23	87.97
2023-02-22	88.31
2023-02-21	88.40
2023-02-20	88.38
2023-02-17	88.38
2023-02-16	88.62
2023-02-15	88.85
2023-02-14	88.83
2023-02-13	88.41
2023-02-10	88.62
2023-02-09	88.73
2023-02-08	88.74
2023-02-07	88.83
2023-02-06	89.10
2023-02-03	89.61
2023-02-02	89.82
2023-02-01	88.92
2023-01-31	88.65
2023-01-30	88.67
2023-01-27	88.69
2023-01-26	88.77
2023-01-25	88.75
2023-01-24	88.55
2023-01-23	88.30
2023-01-20	87.92
2023-01-19	87.93
2023-01-18	88.23
2023-01-17	88.42
2023-01-16	88.20
2023-01-13	88.08
2023-01-12	87.79
2023-01-11	87.76
2023-01-10	88.01
2023-01-09	87.79
2023-01-06	87.17
2023-01-05	87.63
2023-01-04	87.61
2023-01-03	87.84
2023-01-02	88.27

다른 연도 보기

실시간 환율 계산기 →INR → EUR 2016 2017 2018 2019 2020 2021 2022 2024 2025 2026