← PNL404 · 환율English · 한국어 · 日本語

2021년 EUR/INR 환율

연중 최고90.36
2021-04-26
연중 최저83.65
2021-11-25
연평균87.4138
연초 대비 연말 변동−6.14%

환율은 유럽중앙은행(ECB)뿐 아니라 전 세계 약 84개 중앙은행·기준 자료를 종합한 값(Frankfurter API 기준)이며, 통화·날짜에 따라 출처가 다를 수 있습니다.

일별 환율

날짜환율
2021-12-3184.20
2021-12-3084.33
2021-12-2984.46
2021-12-2884.67
2021-12-2784.85
2021-12-2485.02
2021-12-2385.22
2021-12-2285.29
2021-12-2185.34
2021-12-2085.61
2021-12-1786.06
2021-12-1686.05
2021-12-1585.86
2021-12-1485.59
2021-12-1385.47
2021-12-1085.39
2021-12-0985.37
2021-12-0885.14
2021-12-0785.03
2021-12-0685.03
2021-12-0384.86
2021-12-0284.90
2021-12-0184.96
2021-11-3084.93
2021-11-2984.61
2021-11-2684.10
2021-11-2583.65
2021-11-2483.74
2021-11-2383.91
2021-11-2283.96
2021-11-1984.15
2021-11-1884.21
2021-11-1784.33
2021-11-1684.78
2021-11-1585.23
2021-11-1285.29
2021-11-1185.56
2021-11-1085.84
2021-11-0985.74
2021-11-0885.77
2021-11-0585.93
2021-11-0486.21
2021-11-0386.40
2021-11-0286.67
2021-11-0186.80
2021-10-2987.10
2021-10-2886.96
2021-10-2787.02
2021-10-2687.08
2021-10-2587.22
2021-10-2287.04
2021-10-2187.10
2021-10-2087.24
2021-10-1987.36
2021-10-1887.23
2021-10-1587.11
2021-10-1487.27
2021-10-1387.12
2021-10-1287.16
2021-10-1186.94
2021-10-0886.61
2021-10-0786.45
2021-10-0686.40
2021-10-0586.33
2021-10-0486.16
2021-10-0185.99
2021-09-3086.16
2021-09-2986.47
2021-09-2886.41
2021-09-2786.41
2021-09-2486.42
2021-09-2386.41
2021-09-2286.48
2021-09-2186.35
2021-09-2086.35
2021-09-1786.49
2021-09-1686.63
2021-09-1586.93
2021-09-1486.93
2021-09-1386.80
2021-09-1086.92
2021-09-0987.00
2021-09-0887.05
2021-09-0786.91
2021-09-0686.77
2021-09-0386.66
2021-09-0286.50
2021-09-0186.34
2021-08-3186.39
2021-08-3086.63
2021-08-2786.99
2021-08-2687.22
2021-08-2587.10
2021-08-2487.05
2021-08-2386.95
2021-08-2086.89
2021-08-1986.90
2021-08-1887.10
2021-08-1787.30
2021-08-1687.28
2021-08-1387.22
2021-08-1287.17
2021-08-1187.17
2021-08-1087.28
2021-08-0987.40
2021-08-0687.60
2021-08-0587.83
2021-08-0487.99
2021-08-0388.18
2021-08-0288.30
2021-07-3088.28
2021-07-2988.02
2021-07-2887.85
2021-07-2787.75
2021-07-2687.65
2021-07-2387.63
2021-07-2287.77
2021-07-2187.86
2021-07-2088.03
2021-07-1988.14
2021-07-1688.01
2021-07-1588.09
2021-07-1487.95
2021-07-1388.26
2021-07-1288.38
2021-07-0988.37
2021-07-0888.30
2021-07-0788.23
2021-07-0688.18
2021-07-0588.28
2021-07-0288.33
2021-07-0188.28
2021-06-3088.34
2021-06-2988.45
2021-06-2888.49
2021-06-2588.55
2021-06-2488.52
2021-06-2388.57
2021-06-2288.24
2021-06-2188.08
2021-06-1888.19
2021-06-1788.43
2021-06-1688.82
2021-06-1588.83
2021-06-1488.71
2021-06-1188.79
2021-06-1088.88
2021-06-0988.79
2021-06-0888.72
2021-06-0788.55
2021-06-0488.59
2021-06-0388.95
2021-06-0289.06
2021-06-0188.81
2021-05-3188.36
2021-05-2888.38
2021-05-2788.65
2021-05-2688.98
2021-05-2589.05
2021-05-2488.89
2021-05-2189.05
2021-05-2089.11
2021-05-1989.23
2021-05-1889.05
2021-05-1788.92
2021-05-1488.78
2021-05-1388.87
2021-05-1289.01
2021-05-1189.14
2021-05-1089.12
2021-05-0788.79
2021-05-0688.75
2021-05-0588.70
2021-05-0488.92
2021-05-0389.26
2021-04-3089.66
2021-04-2989.90
2021-04-2889.91
2021-04-2790.15
2021-04-2690.36
2021-04-2390.22
2021-04-2290.30
2021-04-2190.35
2021-04-2090.13
2021-04-1989.49
2021-04-1689.31
2021-04-1589.74
2021-04-1489.58
2021-04-1389.33
2021-04-1288.93
2021-04-0988.67
2021-04-0888.36
2021-04-0787.66
2021-04-0686.49
2021-04-0586.23
2021-04-0286.16
2021-04-0185.97
2021-03-3186.05
2021-03-3085.87
2021-03-2985.52
2021-03-2685.49
2021-03-2585.76
2021-03-2485.89
2021-03-2386.15
2021-03-2286.17
2021-03-1986.40
2021-03-1886.63
2021-03-1786.47
2021-03-1686.55
2021-03-1586.65
2021-03-1286.90
2021-03-1186.84
2021-03-1086.74
2021-03-0986.86
2021-03-0887.08
2021-03-0587.29
2021-03-0487.73
2021-03-0388.12
2021-03-0288.34
2021-03-0188.76
2021-02-2688.88
2021-02-2588.25
2021-02-2487.90
2021-02-2388.01
2021-02-2287.88
2021-02-1987.83
2021-02-1887.69
2021-02-1787.97
2021-02-1688.21
2021-02-1588.03
2021-02-1288.10
2021-02-1188.25
2021-02-1088.24
2021-02-0988.03
2021-02-0887.67
2021-02-0587.38
2021-02-0487.54
2021-02-0387.70
2021-02-0288.00
2021-02-0188.35
2021-01-2988.35
2021-01-2888.35
2021-01-2788.45
2021-01-2688.53
2021-01-2588.65
2021-01-2288.78
2021-01-2188.56
2021-01-2088.60
2021-01-1988.55
2021-01-1888.43
2021-01-1588.68
2021-01-1488.89
2021-01-1389.13
2021-01-1289.13
2021-01-1189.45
2021-01-0889.81
2021-01-0789.95
2021-01-0689.92
2021-01-0589.66
2021-01-0489.60
2021-01-0189.71

다른 연도 보기

실시간 환율 계산기 →INR → EUR2016201720182019202020222023202420252026