← PNL404 · 為替レートEnglish · 한국어 · 日本語

2025年のEUR/INRレート

年間高値106.68

2025-12-16

年間安値88.50

2025-01-10

年間平均98.5398

年初来の変動率+18.26%

レートはECBだけでなく世界中の約84の中央銀行・参照情報源を集約した値(Frankfurter API)であり、通貨や日付によって出典が異なる場合があります。

日別レート

日付	レート
2025-12-31	105.49
2025-12-30	105.64
2025-12-29	105.69
2025-12-26	105.71
2025-12-25	105.70
2025-12-24	105.66
2025-12-23	105.39
2025-12-22	105.01
2025-12-19	105.37
2025-12-18	105.78
2025-12-17	106.26
2025-12-16	106.68
2025-12-15	106.32
2025-12-12	105.94
2025-12-11	105.33
2025-12-10	104.55
2025-12-09	104.72
2025-12-08	104.84
2025-12-05	104.80
2025-12-04	104.97
2025-12-03	104.76
2025-12-02	104.25
2025-12-01	103.84
2025-11-28	103.52
2025-11-27	103.46
2025-11-26	103.22
2025-11-25	102.85
2025-11-24	102.90
2025-11-21	102.61
2025-11-20	102.29
2025-11-19	102.53
2025-11-18	102.69
2025-11-17	102.91
2025-11-14	103.17
2025-11-13	102.87
2025-11-12	102.54
2025-11-11	102.55
2025-11-10	102.53
2025-11-07	102.30
2025-11-06	101.94
2025-11-05	101.93
2025-11-04	102.07
2025-11-03	102.38
2025-10-31	102.68
2025-10-30	102.71
2025-10-29	102.74
2025-10-28	102.78
2025-10-27	102.40
2025-10-24	101.94
2025-10-23	101.93
2025-10-22	102.10
2025-10-21	102.31
2025-10-20	102.56
2025-10-17	102.69
2025-10-16	102.46
2025-10-15	102.62
2025-10-14	102.65
2025-10-13	102.77
2025-10-10	102.79
2025-10-09	103.13
2025-10-08	103.34
2025-10-07	103.64
2025-10-06	103.93
2025-10-03	104.16
2025-10-02	104.13
2025-10-01	104.12
2025-09-30	104.08
2025-09-29	103.87
2025-09-26	103.65
2025-09-25	104.09
2025-09-24	104.48
2025-09-23	104.40
2025-09-22	103.75
2025-09-19	103.81
2025-09-18	103.98
2025-09-17	104.04
2025-09-16	103.79
2025-09-15	103.58
2025-09-12	103.43
2025-09-11	103.28
2025-09-10	103.25
2025-09-09	103.48
2025-09-08	103.32
2025-09-05	102.94
2025-09-04	102.61
2025-09-03	102.54
2025-09-02	102.87
2025-09-01	103.12
2025-08-29	102.60
2025-08-28	102.08
2025-08-27	101.95
2025-08-26	102.15
2025-08-25	102.16
2025-08-22	101.66
2025-08-21	101.46
2025-08-20	101.47
2025-08-19	101.84
2025-08-18	102.21
2025-08-15	102.23
2025-08-14	102.33
2025-08-13	102.29
2025-08-12	101.91
2025-08-11	102.06
2025-08-08	102.15
2025-08-07	102.06
2025-08-06	101.67
2025-08-05	101.46
2025-08-04	100.95
2025-08-01	100.23
2025-07-31	100.49
2025-07-30	100.75
2025-07-29	100.64
2025-07-28	101.36
2025-07-25	101.62
2025-07-24	101.52
2025-07-23	101.39
2025-07-22	100.99
2025-07-21	100.50
2025-07-18	100.16
2025-07-17	99.86
2025-07-16	100.04
2025-07-15	100.36
2025-07-14	100.47
2025-07-11	100.44
2025-07-10	100.50
2025-07-09	100.57
2025-07-08	100.67
2025-07-07	100.74
2025-07-04	100.53
2025-07-03	100.67
2025-07-02	100.98
2025-07-01	100.86
2025-06-30	100.37
2025-06-27	100.15
2025-06-26	100.16
2025-06-25	99.95
2025-06-24	99.96
2025-06-23	99.79
2025-06-20	99.74
2025-06-19	99.50
2025-06-18	99.49
2025-06-17	99.56
2025-06-16	99.42
2025-06-13	99.21
2025-06-12	98.54
2025-06-11	97.88
2025-06-10	97.78
2025-06-09	97.85
2025-06-06	98.01
2025-06-05	98.00
2025-06-04	97.82
2025-06-03	97.56
2025-06-02	97.34
2025-05-30	96.96
2025-05-29	96.66
2025-05-28	96.88
2025-05-27	97.03
2025-05-26	96.88
2025-05-23	96.94
2025-05-22	97.12
2025-05-21	96.80
2025-05-20	96.32
2025-05-19	96.00
2025-05-16	95.89
2025-05-15	95.86
2025-05-14	95.55
2025-05-13	94.88
2025-05-12	95.43
2025-05-09	96.33
2025-05-08	96.34
2025-05-07	95.98
2025-05-06	95.69
2025-05-05	95.59
2025-05-02	95.70
2025-05-01	96.32
2025-04-30	96.68
2025-04-29	96.98
2025-04-28	96.83
2025-04-25	97.15
2025-04-24	97.22
2025-04-23	97.52
2025-04-22	97.94
2025-04-21	97.53
2025-04-18	97.15
2025-04-17	97.32
2025-04-16	97.33
2025-04-15	97.46
2025-04-14	97.75
2025-04-11	97.03
2025-04-10	95.55
2025-04-09	95.18
2025-04-08	94.15
2025-04-07	94.07
2025-04-04	94.12
2025-04-03	93.52
2025-04-02	92.47
2025-04-01	92.44
2025-03-31	92.42
2025-03-28	92.41
2025-03-27	92.55
2025-03-26	92.62
2025-03-25	92.73
2025-03-24	93.01
2025-03-21	93.51
2025-03-20	94.02
2025-03-19	94.44
2025-03-18	94.61
2025-03-17	94.58
2025-03-14	94.50
2025-03-13	94.72
2025-03-12	95.14
2025-03-11	94.90
2025-03-10	94.51
2025-03-07	94.29
2025-03-06	93.83
2025-03-05	92.72
2025-03-04	91.65
2025-03-03	91.15
2025-02-28	91.10
2025-02-27	91.36
2025-02-26	91.44
2025-02-25	91.16
2025-02-24	90.87
2025-02-21	90.75
2025-02-20	90.58
2025-02-19	90.83
2025-02-18	91.12
2025-02-17	91.05
2025-02-14	90.79
2025-02-13	90.44
2025-02-12	89.97
2025-02-11	89.93
2025-02-10	90.49
2025-02-07	90.90
2025-02-06	91.06
2025-02-05	90.56
2025-02-04	89.81
2025-02-03	89.56
2025-01-31	90.13
2025-01-30	90.19
2025-01-29	90.27
2025-01-28	90.48
2025-01-27	90.60
2025-01-24	90.28
2025-01-23	90.09
2025-01-22	90.07
2025-01-21	89.69
2025-01-20	89.34
2025-01-17	89.29
2025-01-16	89.18
2025-01-15	89.07
2025-01-14	88.68
2025-01-13	88.50
2025-01-10	88.50
2025-01-09	88.61
2025-01-08	88.80
2025-01-07	89.09
2025-01-06	88.76
2025-01-03	88.57
2025-01-02	88.87
2025-01-01	89.20

他の年を見る

リアルタイム為替計算機 →INR → EUR 2016 2017 2018 2019 2020 2021 2022 2023 2024 2026