← PNL404 · 환율English · 한국어 · 日本語

2024년 EUR/INR 환율

연중 최고93.70

2024-08-27

연중 최저88.44

2024-11-25

연평균90.5989

연초 대비 연말 변동−3.14%

환율은 유럽중앙은행(ECB)뿐 아니라 전 세계 약 84개 중앙은행·기준 자료를 종합한 값(Frankfurter API 기준)이며, 통화·날짜에 따라 출처가 다를 수 있습니다.

일별 환율

날짜	환율
2024-12-31	89.24
2024-12-30	89.29
2024-12-27	89.13
2024-12-26	88.76
2024-12-25	88.63
2024-12-24	88.63
2024-12-23	88.66
2024-12-20	88.55
2024-12-19	88.74
2024-12-18	89.22
2024-12-17	89.29
2024-12-16	89.18
2024-12-13	89.10
2024-12-12	89.20
2024-12-11	89.39
2024-12-10	89.66
2024-12-09	89.62
2024-12-06	89.63
2024-12-05	89.30
2024-12-04	89.17
2024-12-03	89.13
2024-12-02	89.24
2024-11-29	89.32
2024-11-28	89.13
2024-11-27	88.83
2024-11-26	88.53
2024-11-25	88.44
2024-11-22	88.60
2024-11-21	89.15
2024-11-20	89.33
2024-11-19	89.41
2024-11-18	89.25
2024-11-15	89.18
2024-11-14	89.27
2024-11-13	89.67
2024-11-12	89.95
2024-11-11	90.46
2024-11-08	91.03
2024-11-07	90.79
2024-11-06	91.00
2024-11-05	91.71
2024-11-04	91.67
2024-11-01	91.47
2024-10-31	91.32
2024-10-30	91.10
2024-10-29	90.96
2024-10-28	90.99
2024-10-25	91.04
2024-10-24	90.85
2024-10-23	90.85
2024-10-22	91.11
2024-10-21	91.27
2024-10-18	91.21
2024-10-17	91.36
2024-10-16	91.64
2024-10-15	91.74
2024-10-14	91.86
2024-10-11	91.99
2024-10-10	92.00
2024-10-09	92.21
2024-10-08	92.30
2024-10-07	92.36
2024-10-04	92.68
2024-10-03	92.76
2024-10-02	93.02
2024-10-01	93.37
2024-09-30	93.65
2024-09-27	93.47
2024-09-26	93.43
2024-09-25	93.46
2024-09-24	93.08
2024-09-23	93.02
2024-09-20	93.29
2024-09-19	93.20
2024-09-18	93.28
2024-09-17	93.31
2024-09-16	93.18
2024-09-13	92.90
2024-09-12	92.64
2024-09-11	92.74
2024-09-10	92.69
2024-09-09	92.99
2024-09-06	93.30
2024-09-05	93.10
2024-09-04	92.85
2024-09-03	92.83
2024-09-02	92.92
2024-08-30	93.02
2024-08-29	93.31
2024-08-28	93.59
2024-08-27	93.70
2024-08-26	93.61
2024-08-23	93.40
2024-08-22	93.44
2024-08-21	93.13
2024-08-20	92.81
2024-08-19	92.52
2024-08-16	92.33
2024-08-15	92.46
2024-08-14	92.20
2024-08-13	91.79
2024-08-12	91.73
2024-08-09	91.72
2024-08-08	91.76
2024-08-07	91.68
2024-08-06	91.77
2024-08-05	91.57
2024-08-02	90.74
2024-08-01	90.60
2024-07-31	90.74
2024-07-30	90.72
2024-07-29	90.86
2024-07-26	90.96
2024-07-25	90.90
2024-07-24	90.88
2024-07-23	91.05
2024-07-22	91.15
2024-07-19	91.25
2024-07-18	91.42
2024-07-17	91.24
2024-07-16	91.14
2024-07-15	91.14
2024-07-12	90.89
2024-07-11	90.64
2024-07-10	90.42
2024-07-09	90.45
2024-07-08	90.49
2024-07-05	90.38
2024-07-04	90.16
2024-07-03	89.86
2024-07-02	89.73
2024-07-01	89.60
2024-06-28	89.36
2024-06-27	89.41
2024-06-26	89.50
2024-06-25	89.62
2024-06-24	89.53
2024-06-21	89.53
2024-06-20	89.72
2024-06-19	89.66
2024-06-18	89.56
2024-06-17	89.64
2024-06-14	89.77
2024-06-13	90.26
2024-06-12	89.99
2024-06-11	89.86
2024-06-10	90.22
2024-06-07	90.86
2024-06-06	90.86
2024-06-05	90.85
2024-06-04	90.73
2024-06-03	90.28
2024-05-31	90.32
2024-05-30	90.20
2024-05-29	90.38
2024-05-28	90.43
2024-05-27	90.17
2024-05-24	90.10
2024-05-23	90.30
2024-05-22	90.42
2024-05-21	90.50
2024-05-20	90.51
2024-05-17	90.65
2024-05-16	90.64
2024-05-15	90.33
2024-05-14	90.15
2024-05-13	90.01
2024-05-10	89.93
2024-05-09	89.71
2024-05-08	89.82
2024-05-07	89.88
2024-05-06	89.81
2024-05-03	89.55
2024-05-02	89.36
2024-05-01	89.38
2024-04-30	89.41
2024-04-29	89.47
2024-04-26	89.37
2024-04-25	89.21
2024-04-24	89.08
2024-04-23	88.91
2024-04-22	88.93
2024-04-19	89.00
2024-04-18	89.16
2024-04-17	88.91
2024-04-16	88.92
2024-04-15	88.95
2024-04-12	89.30
2024-04-11	89.79
2024-04-10	90.31
2024-04-09	90.33
2024-04-08	90.33
2024-04-05	90.39
2024-04-04	90.36
2024-04-03	89.86
2024-04-02	89.79
2024-04-01	89.92
2024-03-29	90.09
2024-03-28	90.17
2024-03-27	90.25
2024-03-26	90.39
2024-03-25	90.29
2024-03-22	90.45
2024-03-21	90.59
2024-03-20	90.21
2024-03-19	90.16
2024-03-18	90.35
2024-03-15	90.33
2024-03-14	90.56
2024-03-13	90.57
2024-03-12	90.39
2024-03-11	90.42
2024-03-08	90.42
2024-03-07	90.17
2024-03-06	89.99
2024-03-05	89.95
2024-03-04	89.81
2024-03-01	89.70
2024-02-29	89.82
2024-02-28	89.78
2024-02-27	89.95
2024-02-26	89.84
2024-02-23	89.84
2024-02-22	89.81
2024-02-21	89.59
2024-02-20	89.50
2024-02-19	89.45
2024-02-16	89.29
2024-02-15	89.13
2024-02-14	89.11
2024-02-13	89.43
2024-02-12	89.47
2024-02-09	89.42
2024-02-08	89.41
2024-02-07	89.36
2024-02-06	89.40
2024-02-05	89.63
2024-02-02	89.99
2024-02-01	89.78
2024-01-31	89.97
2024-01-30	90.05
2024-01-29	90.12
2024-01-26	90.29
2024-01-25	90.51
2024-01-24	90.50
2024-01-23	90.45
2024-01-22	90.47
2024-01-19	90.49
2024-01-18	90.46
2024-01-17	90.39
2024-01-16	90.62
2024-01-15	90.78
2024-01-12	91.11
2024-01-11	91.14
2024-01-10	91.05
2024-01-09	91.00
2024-01-08	90.99
2024-01-05	91.07
2024-01-04	91.17
2024-01-03	91.34
2024-01-02	91.87
2024-01-01	92.13

다른 연도 보기

실시간 환율 계산기 →INR → EUR 2016 2017 2018 2019 2020 2021 2022 2023 2025 2026