← PNL404 · 환율English · 한국어 · 日本語

2024년 INR/EUR 환율

연중 최고0.01131
2024-11-25
연중 최저0.01067
2024-08-27
연평균0.01104
연초 대비 연말 변동+3.32%

환율은 유럽중앙은행(ECB)뿐 아니라 전 세계 약 84개 중앙은행·기준 자료를 종합한 값(Frankfurter API 기준)이며, 통화·날짜에 따라 출처가 다를 수 있습니다.

일별 환율

날짜환율
2024-12-310.01121
2024-12-300.0112
2024-12-270.01122
2024-12-260.01127
2024-12-250.01128
2024-12-240.01128
2024-12-230.01128
2024-12-200.01129
2024-12-190.01127
2024-12-180.01121
2024-12-170.0112
2024-12-160.01121
2024-12-130.01122
2024-12-120.01121
2024-12-110.01119
2024-12-100.01115
2024-12-090.01116
2024-12-060.01116
2024-12-050.0112
2024-12-040.01121
2024-12-030.01122
2024-12-020.01121
2024-11-290.0112
2024-11-280.01122
2024-11-270.01126
2024-11-260.0113
2024-11-250.01131
2024-11-220.01129
2024-11-210.01122
2024-11-200.0112
2024-11-190.01118
2024-11-180.0112
2024-11-150.01121
2024-11-140.0112
2024-11-130.01115
2024-11-120.01112
2024-11-110.01105
2024-11-080.01099
2024-11-070.01101
2024-11-060.01099
2024-11-050.0109
2024-11-040.01091
2024-11-010.01093
2024-10-310.01095
2024-10-300.01098
2024-10-290.01099
2024-10-280.01099
2024-10-250.01098
2024-10-240.01101
2024-10-230.01101
2024-10-220.01098
2024-10-210.01096
2024-10-180.01096
2024-10-170.01095
2024-10-160.01091
2024-10-150.0109
2024-10-140.01089
2024-10-110.01087
2024-10-100.01087
2024-10-090.01084
2024-10-080.01083
2024-10-070.01083
2024-10-040.01079
2024-10-030.01078
2024-10-020.01075
2024-10-010.01071
2024-09-300.01068
2024-09-270.0107
2024-09-260.0107
2024-09-250.0107
2024-09-240.01074
2024-09-230.01075
2024-09-200.01072
2024-09-190.01073
2024-09-180.01072
2024-09-170.01072
2024-09-160.01073
2024-09-130.01076
2024-09-120.01079
2024-09-110.01078
2024-09-100.01079
2024-09-090.01075
2024-09-060.01072
2024-09-050.01074
2024-09-040.01077
2024-09-030.01077
2024-09-020.01076
2024-08-300.01075
2024-08-290.01072
2024-08-280.01068
2024-08-270.01067
2024-08-260.01068
2024-08-230.01071
2024-08-220.0107
2024-08-210.01074
2024-08-200.01078
2024-08-190.01081
2024-08-160.01083
2024-08-150.01082
2024-08-140.01085
2024-08-130.01089
2024-08-120.0109
2024-08-090.0109
2024-08-080.0109
2024-08-070.01091
2024-08-060.0109
2024-08-050.01092
2024-08-020.01102
2024-08-010.01104
2024-07-310.01102
2024-07-300.01102
2024-07-290.01101
2024-07-260.01099
2024-07-250.011
2024-07-240.011
2024-07-230.01098
2024-07-220.01097
2024-07-190.01096
2024-07-180.01094
2024-07-170.01096
2024-07-160.01097
2024-07-150.01097
2024-07-120.011
2024-07-110.01103
2024-07-100.01106
2024-07-090.01106
2024-07-080.01105
2024-07-050.01106
2024-07-040.01109
2024-07-030.01113
2024-07-020.01114
2024-07-010.01116
2024-06-280.01119
2024-06-270.01118
2024-06-260.01117
2024-06-250.01116
2024-06-240.01117
2024-06-210.01117
2024-06-200.01115
2024-06-190.01115
2024-06-180.01117
2024-06-170.01116
2024-06-140.01114
2024-06-130.01108
2024-06-120.01111
2024-06-110.01113
2024-06-100.01108
2024-06-070.01101
2024-06-060.01101
2024-06-050.01101
2024-06-040.01102
2024-06-030.01108
2024-05-310.01107
2024-05-300.01109
2024-05-290.01106
2024-05-280.01106
2024-05-270.01109
2024-05-240.0111
2024-05-230.01107
2024-05-220.01106
2024-05-210.01105
2024-05-200.01105
2024-05-170.01103
2024-05-160.01103
2024-05-150.01107
2024-05-140.01109
2024-05-130.01111
2024-05-100.01112
2024-05-090.01115
2024-05-080.01113
2024-05-070.01113
2024-05-060.01113
2024-05-030.01117
2024-05-020.01119
2024-05-010.01119
2024-04-300.01118
2024-04-290.01118
2024-04-260.01119
2024-04-250.01121
2024-04-240.01123
2024-04-230.01125
2024-04-220.01125
2024-04-190.01124
2024-04-180.01122
2024-04-170.01125
2024-04-160.01125
2024-04-150.01124
2024-04-120.0112
2024-04-110.01114
2024-04-100.01107
2024-04-090.01107
2024-04-080.01107
2024-04-050.01106
2024-04-040.01107
2024-04-030.01113
2024-04-020.01114
2024-04-010.01112
2024-03-290.0111
2024-03-280.01109
2024-03-270.01108
2024-03-260.01106
2024-03-250.01108
2024-03-220.01106
2024-03-210.01104
2024-03-200.01108
2024-03-190.01109
2024-03-180.01107
2024-03-150.01107
2024-03-140.01104
2024-03-130.01104
2024-03-120.01106
2024-03-110.01106
2024-03-080.01106
2024-03-070.01109
2024-03-060.01111
2024-03-050.01112
2024-03-040.01113
2024-03-010.01115
2024-02-290.01113
2024-02-280.01114
2024-02-270.01112
2024-02-260.01113
2024-02-230.01113
2024-02-220.01113
2024-02-210.01116
2024-02-200.01117
2024-02-190.01118
2024-02-160.0112
2024-02-150.01122
2024-02-140.01122
2024-02-130.01118
2024-02-120.01118
2024-02-090.01118
2024-02-080.01118
2024-02-070.01119
2024-02-060.01119
2024-02-050.01116
2024-02-020.01111
2024-02-010.01114
2024-01-310.01112
2024-01-300.0111
2024-01-290.0111
2024-01-260.01108
2024-01-250.01105
2024-01-240.01105
2024-01-230.01106
2024-01-220.01105
2024-01-190.01105
2024-01-180.01105
2024-01-170.01106
2024-01-160.01103
2024-01-150.01102
2024-01-120.01098
2024-01-110.01097
2024-01-100.01098
2024-01-090.01099
2024-01-080.01099
2024-01-050.01098
2024-01-040.01097
2024-01-030.01095
2024-01-020.01089
2024-01-010.01085

다른 연도 보기

실시간 환율 계산기 →EUR → INR2016201720182019202020212022202320252026