← PNL404 · 환율English · 한국어 · 日本語

2023년 INR/EUR 환율

연중 최고0.01153
2023-03-09
연중 최저0.01082
2023-12-28
연평균0.011193
연초 대비 연말 변동−4.24%

환율은 유럽중앙은행(ECB)뿐 아니라 전 세계 약 84개 중앙은행·기준 자료를 종합한 값(Frankfurter API 기준)이며, 통화·날짜에 따라 출처가 다를 수 있습니다.

일별 환율

날짜환율
2023-12-290.01085
2023-12-280.01082
2023-12-270.01086
2023-12-260.01091
2023-12-250.01092
2023-12-220.01093
2023-12-210.01096
2023-12-200.01096
2023-12-190.011
2023-12-180.01102
2023-12-150.01098
2023-12-140.01103
2023-12-130.01111
2023-12-120.01112
2023-12-110.01114
2023-12-080.01112
2023-12-070.01113
2023-12-060.0111
2023-12-050.01107
2023-12-040.01104
2023-12-010.01101
2023-11-300.01096
2023-11-290.01094
2023-11-280.01096
2023-11-270.01096
2023-11-240.011
2023-11-230.01101
2023-11-220.01099
2023-11-210.01097
2023-11-200.011
2023-11-170.01106
2023-11-160.01108
2023-11-150.0111
2023-11-140.0112
2023-11-130.01124
2023-11-100.01123
2023-11-090.01123
2023-11-080.01124
2023-11-070.01123
2023-11-060.01121
2023-11-030.01127
2023-11-020.01132
2023-11-010.01134
2023-10-310.01131
2023-10-300.01135
2023-10-270.01137
2023-10-260.01137
2023-10-250.01134
2023-10-240.01131
2023-10-230.01134
2023-10-200.01136
2023-10-190.01137
2023-10-180.01136
2023-10-170.01137
2023-10-160.01138
2023-10-130.01136
2023-10-120.01132
2023-10-110.01133
2023-10-100.01135
2023-10-090.01138
2023-10-060.01139
2023-10-050.01142
2023-10-040.01144
2023-10-030.01144
2023-10-020.01137
2023-09-290.01137
2023-09-280.01139
2023-09-270.01136
2023-09-260.01133
2023-09-250.01132
2023-09-220.01131
2023-09-210.01128
2023-09-200.01123
2023-09-190.01124
2023-09-180.01126
2023-09-150.01127
2023-09-140.01123
2023-09-130.01122
2023-09-120.01124
2023-09-110.01124
2023-09-080.01122
2023-09-070.01121
2023-09-060.0112
2023-09-050.0112
2023-09-040.01117
2023-09-010.01114
2023-08-310.01111
2023-08-300.01112
2023-08-290.01119
2023-08-280.0112
2023-08-250.0112
2023-08-240.01117
2023-08-230.01113
2023-08-220.01105
2023-08-210.01106
2023-08-180.01107
2023-08-170.01105
2023-08-160.01102
2023-08-150.01101
2023-08-140.01101
2023-08-110.011
2023-08-100.01099
2023-08-090.01101
2023-08-080.01101
2023-08-070.01101
2023-08-040.01104
2023-08-030.01105
2023-08-020.01105
2023-08-010.01105
2023-07-310.01103
2023-07-280.01104
2023-07-270.011
2023-07-260.01102
2023-07-250.01104
2023-07-240.01098
2023-07-210.01093
2023-07-200.01088
2023-07-190.01085
2023-07-180.01084
2023-07-170.01085
2023-07-140.01087
2023-07-130.01094
2023-07-120.01102
2023-07-110.01103
2023-07-100.01106
2023-07-070.0111
2023-07-060.01116
2023-07-050.01118
2023-07-040.01118
2023-07-030.01119
2023-06-300.01119
2023-06-290.01115
2023-06-280.01114
2023-06-270.01115
2023-06-260.01117
2023-06-230.01115
2023-06-220.01112
2023-06-210.01116
2023-06-200.01115
2023-06-190.01116
2023-06-160.01116
2023-06-150.01123
2023-06-140.01125
2023-06-130.01125
2023-06-120.01127
2023-06-090.01126
2023-06-080.01129
2023-06-070.01132
2023-06-060.0113
2023-06-050.0113
2023-06-020.01129
2023-06-010.01132
2023-05-310.0113
2023-05-300.01128
2023-05-290.01127
2023-05-260.01125
2023-05-250.01124
2023-05-240.01121
2023-05-230.01117
2023-05-220.01116
2023-05-190.01119
2023-05-180.01119
2023-05-170.01118
2023-05-160.01116
2023-05-150.01116
2023-05-120.01115
2023-05-110.01112
2023-05-100.01112
2023-05-090.0111
2023-05-080.01107
2023-05-050.01108
2023-05-040.01106
2023-05-030.01108
2023-05-020.01111
2023-05-010.0111
2023-04-280.01109
2023-04-270.01107
2023-04-260.01108
2023-04-250.01107
2023-04-240.01109
2023-04-210.0111
2023-04-200.0111
2023-04-190.0111
2023-04-180.01112
2023-04-170.0111
2023-04-140.01108
2023-04-130.0111
2023-04-120.01114
2023-04-110.01118
2023-04-100.01119
2023-04-070.01118
2023-04-060.01117
2023-04-050.01113
2023-04-040.01115
2023-04-030.01118
2023-03-310.01117
2023-03-300.01119
2023-03-290.01121
2023-03-280.01124
2023-03-270.01127
2023-03-240.01124
2023-03-230.01119
2023-03-220.01123
2023-03-210.01128
2023-03-200.01134
2023-03-170.01137
2023-03-160.01139
2023-03-150.01134
2023-03-140.01135
2023-03-130.01141
2023-03-100.0115
2023-03-090.01153
2023-03-080.01151
2023-03-070.01145
2023-03-060.01146
2023-03-030.01145
2023-03-020.01137
2023-03-010.01138
2023-02-280.01139
2023-02-270.01141
2023-02-240.0114
2023-02-230.01137
2023-02-220.01132
2023-02-210.01131
2023-02-200.01131
2023-02-170.01131
2023-02-160.01128
2023-02-150.01126
2023-02-140.01126
2023-02-130.01131
2023-02-100.01128
2023-02-090.01127
2023-02-080.01127
2023-02-070.01126
2023-02-060.01122
2023-02-030.01116
2023-02-020.01113
2023-02-010.01125
2023-01-310.01128
2023-01-300.01128
2023-01-270.01128
2023-01-260.01127
2023-01-250.01127
2023-01-240.01129
2023-01-230.01133
2023-01-200.01137
2023-01-190.01137
2023-01-180.01133
2023-01-170.01131
2023-01-160.01134
2023-01-130.01135
2023-01-120.01139
2023-01-110.0114
2023-01-100.01136
2023-01-090.01139
2023-01-060.01147
2023-01-050.01141
2023-01-040.01141
2023-01-030.01138
2023-01-020.01133

다른 연도 보기

실시간 환율 계산기 →EUR → INR2016201720182019202020212022202420252026