← PNL404 · 환율English · 한국어 · 日本語

2024년 CNY/USD 환율

연중 최고0.14272
2024-09-30
연중 최저0.13702
2024-12-31
연평균0.13899
연초 대비 연말 변동−2.70%

환율은 유럽중앙은행(ECB)뿐 아니라 전 세계 약 84개 중앙은행·기준 자료를 종합한 값(Frankfurter API 기준)이며, 통화·날짜에 따라 출처가 다를 수 있습니다.

일별 환율

날짜환율
2024-12-310.13702
2024-12-300.13714
2024-12-270.13711
2024-12-260.13715
2024-12-250.13715
2024-12-240.13703
2024-12-230.13715
2024-12-200.13714
2024-12-190.13718
2024-12-180.13726
2024-12-170.13736
2024-12-160.13744
2024-12-130.13757
2024-12-120.13768
2024-12-110.13789
2024-12-100.13781
2024-12-090.13769
2024-12-060.1377
2024-12-050.13762
2024-12-040.13747
2024-12-030.13735
2024-12-020.13766
2024-11-290.13801
2024-11-280.13801
2024-11-270.13793
2024-11-260.13792
2024-11-250.13805
2024-11-220.13804
2024-11-210.1381
2024-11-200.13809
2024-11-190.13815
2024-11-180.13819
2024-11-150.13825
2024-11-140.13828
2024-11-130.13843
2024-11-120.13848
2024-11-110.13919
2024-11-080.13977
2024-11-070.13973
2024-11-060.14005
2024-11-050.14089
2024-11-040.14084
2024-11-010.14046
2024-10-310.14042
2024-10-300.14027
2024-10-290.14029
2024-10-280.14041
2024-10-250.14043
2024-10-240.14046
2024-10-230.14034
2024-10-220.14045
2024-10-210.14073
2024-10-180.14056
2024-10-170.14042
2024-10-160.14052
2024-10-150.14087
2024-10-140.14133
2024-10-110.14145
2024-10-100.14143
2024-10-090.14162
2024-10-080.14194
2024-10-070.14231
2024-10-040.14238
2024-10-030.14237
2024-10-020.14243
2024-10-010.1425
2024-09-300.14272
2024-09-270.14271
2024-09-260.14256
2024-09-250.14239
2024-09-240.14197
2024-09-230.14182
2024-09-200.14178
2024-09-190.14142
2024-09-180.14112
2024-09-170.14101
2024-09-160.14098
2024-09-130.14081
2024-09-120.14052
2024-09-110.1406
2024-09-100.14057
2024-09-090.14079
2024-09-060.1411
2024-09-050.14086
2024-09-040.14054
2024-09-030.14044
2024-09-020.14086
2024-08-300.14109
2024-08-290.14069
2024-08-280.14034
2024-08-270.14039
2024-08-260.14038
2024-08-230.14019
2024-08-220.14016
2024-08-210.14005
2024-08-200.13998
2024-08-190.13981
2024-08-160.13953
2024-08-150.13972
2024-08-140.13988
2024-08-130.13949
2024-08-120.13934
2024-08-090.13945
2024-08-080.13943
2024-08-070.13947
2024-08-060.13997
2024-08-050.13975
2024-08-020.13861
2024-08-010.13826
2024-07-310.13829
2024-07-300.1379
2024-07-290.13789
2024-07-260.13813
2024-07-250.13807
2024-07-240.13753
2024-07-230.13754
2024-07-220.13757
2024-07-190.13771
2024-07-180.13783
2024-07-170.13772
2024-07-160.13769
2024-07-150.13777
2024-07-120.13778
2024-07-110.13758
2024-07-100.13747
2024-07-090.13753
2024-07-080.13757
2024-07-050.13758
2024-07-040.13749
2024-07-030.13748
2024-07-020.1375
2024-07-010.13756
2024-06-280.13758
2024-06-270.13756
2024-06-260.13762
2024-06-250.13774
2024-06-240.13771
2024-06-210.13763
2024-06-200.13766
2024-06-190.13771
2024-06-180.13781
2024-06-170.13784
2024-06-140.13784
2024-06-130.13794
2024-06-120.13789
2024-06-110.1379
2024-06-100.13803
2024-06-070.13809
2024-06-060.13805
2024-06-050.13808
2024-06-040.13809
2024-06-030.13807
2024-05-310.13811
2024-05-300.13805
2024-05-290.13797
2024-05-280.13803
2024-05-270.13804
2024-05-240.13807
2024-05-230.13809
2024-05-220.13815
2024-05-210.1382
2024-05-200.13832
2024-05-170.13849
2024-05-160.13855
2024-05-150.13839
2024-05-140.13822
2024-05-130.13829
2024-05-100.13843
2024-05-090.13843
2024-05-080.13847
2024-05-070.13857
2024-05-060.13851
2024-05-030.1382
2024-05-020.13814
2024-05-010.1381
2024-04-300.13809
2024-04-290.13806
2024-04-260.13801
2024-04-250.13799
2024-04-240.13801
2024-04-230.13802
2024-04-220.13809
2024-04-190.13815
2024-04-180.13819
2024-04-170.13813
2024-04-160.13819
2024-04-150.13815
2024-04-120.13819
2024-04-110.13822
2024-04-100.13828
2024-04-090.13827
2024-04-080.13827
2024-04-050.13827
2024-04-040.13825
2024-04-030.13821
2024-04-020.13826
2024-04-010.13844
2024-03-290.13838
2024-03-280.13837
2024-03-270.1384
2024-03-260.13856
2024-03-250.13858
2024-03-220.13855
2024-03-210.13893
2024-03-200.13891
2024-03-190.13894
2024-03-180.13896
2024-03-150.13902
2024-03-140.13909
2024-03-130.13917
2024-03-120.1393
2024-03-110.13915
2024-03-080.13904
2024-03-070.13895
2024-03-060.13893
2024-03-050.13896
2024-03-040.13899
2024-03-010.13897
2024-02-290.13898
2024-02-280.1389
2024-02-270.13892
2024-02-260.13892
2024-02-230.13894
2024-02-220.13906
2024-02-210.13907
2024-02-200.13893
2024-02-190.13895
2024-02-160.13895
2024-02-150.13892
2024-02-140.13894
2024-02-130.13897
2024-02-120.13897
2024-02-090.13896
2024-02-080.13897
2024-02-070.13907
2024-02-060.13902
2024-02-050.13903
2024-02-020.13924
2024-02-010.13926
2024-01-310.1393
2024-01-300.13928
2024-01-290.13926
2024-01-260.1394
2024-01-250.13959
2024-01-240.13956
2024-01-230.1393
2024-01-220.13904
2024-01-190.139
2024-01-180.13896
2024-01-170.13899
2024-01-160.13922
2024-01-150.13947
2024-01-120.13962
2024-01-110.13964
2024-01-100.13957
2024-01-090.13971
2024-01-080.13977
2024-01-050.13982
2024-01-040.1399
2024-01-030.14008
2024-01-020.14045
2024-01-010.14082

다른 연도 보기

실시간 환율 계산기 →USD → CNY2016201720182019202020212022202320252026