← PNL404 · 환율English · 한국어 · 日本語

2023년 CNY/USD 환율

연중 최고0.14874
2023-01-16
연중 최저0.13636
2023-09-08
연평균0.141328
연초 대비 연말 변동−2.39%

환율은 유럽중앙은행(ECB)뿐 아니라 전 세계 약 84개 중앙은행·기준 자료를 종합한 값(Frankfurter API 기준)이며, 통화·날짜에 따라 출처가 다를 수 있습니다.

일별 환율

날짜환율
2023-12-290.14081
2023-12-280.1405
2023-12-270.14003
2023-12-260.14017
2023-12-250.14019
2023-12-220.14011
2023-12-210.14008
2023-12-200.14011
2023-12-190.1402
2023-12-180.14041
2023-12-150.14051
2023-12-140.14
2023-12-130.13938
2023-12-120.13942
2023-12-110.13951
2023-12-080.1398
2023-12-070.13985
2023-12-060.13989
2023-12-050.14008
2023-12-040.14009
2023-12-010.14017
2023-11-300.14031
2023-11-290.14029
2023-11-280.13981
2023-11-270.13989
2023-11-240.13994
2023-11-230.14
2023-11-220.13999
2023-11-210.13995
2023-11-200.13918
2023-11-170.13827
2023-11-160.138
2023-11-150.13789
2023-11-140.13727
2023-11-130.13719
2023-11-100.13726
2023-11-090.13737
2023-11-080.13735
2023-11-070.13734
2023-11-060.13733
2023-11-030.13692
2023-11-020.13674
2023-11-010.13673
2023-10-310.13678
2023-10-300.1367
2023-10-270.13676
2023-10-260.13677
2023-10-250.13688
2023-10-240.13698
2023-10-230.13677
2023-10-200.13676
2023-10-190.1368
2023-10-180.13687
2023-10-170.13687
2023-10-160.13696
2023-10-130.13708
2023-10-120.13716
2023-10-110.13718
2023-10-100.13721
2023-10-090.13718
2023-10-060.1371
2023-10-050.13709
2023-10-040.13704
2023-10-030.13711
2023-10-020.13713
2023-09-290.13708
2023-09-280.13696
2023-09-270.13694
2023-09-260.13693
2023-09-250.13699
2023-09-220.13703
2023-09-210.13706
2023-09-200.13716
2023-09-190.1372
2023-09-180.13733
2023-09-150.13751
2023-09-140.13748
2023-09-130.13729
2023-09-120.13715
2023-09-110.13684
2023-09-080.13636
2023-09-070.13668
2023-09-060.1369
2023-09-050.13723
2023-09-040.13762
2023-09-010.13762
2023-08-310.13732
2023-08-300.13733
2023-08-290.13729
2023-08-280.13729
2023-08-250.13737
2023-08-240.13743
2023-08-230.13729
2023-08-220.13726
2023-08-210.13716
2023-08-180.13727
2023-08-170.13707
2023-08-160.13723
2023-08-150.13758
2023-08-140.13804
2023-08-110.13845
2023-08-100.13878
2023-08-090.13878
2023-08-080.13883
2023-08-070.13918
2023-08-040.13933
2023-08-030.1393
2023-08-020.13937
2023-08-010.13963
2023-07-310.1399
2023-07-280.1398
2023-07-270.13992
2023-07-260.13992
2023-07-250.13972
2023-07-240.13916
2023-07-210.13937
2023-07-200.13915
2023-07-190.13894
2023-07-180.13948
2023-07-170.13972
2023-07-140.13999
2023-07-130.13949
2023-07-120.13909
2023-07-110.1387
2023-07-100.13837
2023-07-070.13823
2023-07-060.13817
2023-07-050.13834
2023-07-040.1385
2023-07-030.13794
2023-06-300.13791
2023-06-290.1382
2023-06-280.13832
2023-06-270.13867
2023-06-260.1386
2023-06-230.13936
2023-06-220.13928
2023-06-210.13933
2023-06-200.13962
2023-06-190.14011
2023-06-160.14031
2023-06-150.13986
2023-06-140.13982
2023-06-130.13996
2023-06-120.14023
2023-06-090.14045
2023-06-080.14044
2023-06-070.14056
2023-06-060.14069
2023-06-050.14094
2023-06-020.14125
2023-06-010.14086
2023-05-310.14103
2023-05-300.14133
2023-05-290.14163
2023-05-260.14169
2023-05-250.14166
2023-05-240.14192
2023-05-230.14202
2023-05-220.14246
2023-05-190.14245
2023-05-180.14271
2023-05-170.14318
2023-05-160.1437
2023-05-150.14386
2023-05-120.14398
2023-05-110.14426
2023-05-100.14445
2023-05-090.14455
2023-05-080.14467
2023-05-050.14473
2023-05-040.14472
2023-05-030.14458
2023-05-020.1446
2023-05-010.14457
2023-04-280.14449
2023-04-270.14444
2023-04-260.14444
2023-04-250.14479
2023-04-240.14513
2023-04-210.14525
2023-04-200.14527
2023-04-190.14529
2023-04-180.14553
2023-04-170.14566
2023-04-140.1458
2023-04-130.14548
2023-04-120.14534
2023-04-110.14533
2023-04-100.14548
2023-04-070.14546
2023-04-060.14543
2023-04-050.14542
2023-04-040.14536
2023-04-030.14535
2023-03-310.14553
2023-03-300.14534
2023-03-290.1453
2023-03-280.14536
2023-03-270.14544
2023-03-240.14592
2023-03-230.14601
2023-03-220.14529
2023-03-210.14536
2023-03-200.14525
2023-03-170.14519
2023-03-160.14492
2023-03-150.14509
2023-03-140.14545
2023-03-130.14497
2023-03-100.14377
2023-03-090.1437
2023-03-080.14383
2023-03-070.14417
2023-03-060.14455
2023-03-030.14479
2023-03-020.14498
2023-03-010.14481
2023-02-280.14398
2023-02-270.14381
2023-02-240.14441
2023-02-230.14503
2023-02-220.14516
2023-02-210.14553
2023-02-200.14563
2023-02-170.14554
2023-02-160.14593
2023-02-150.1463
2023-02-140.14664
2023-02-130.1466
2023-02-100.14707
2023-02-090.14734
2023-02-080.14731
2023-02-070.1473
2023-02-060.14754
2023-02-030.14821
2023-02-020.1485
2023-02-010.14803
2023-01-310.14788
2023-01-300.14777
2023-01-270.14738
2023-01-260.14733
2023-01-250.1474
2023-01-240.1473
2023-01-230.14731
2023-01-200.14749
2023-01-190.14764
2023-01-180.1478
2023-01-170.14797
2023-01-160.14874
2023-01-130.14855
2023-01-120.14792
2023-01-110.14754
2023-01-100.14742
2023-01-090.14696
2023-01-060.14551
2023-01-050.14522
2023-01-040.14488
2023-01-030.14457
2023-01-020.14426

다른 연도 보기

실시간 환율 계산기 →USD → CNY2016201720182019202020212022202420252026