← PNL404 · 환율English · 한국어 · 日本語

2021년 CNY/USD 환율

연중 최고0.15731
2021-12-09
연중 최저0.15217
2021-03-30
연평균0.154989
연초 대비 연말 변동+2.60%

환율은 유럽중앙은행(ECB)뿐 아니라 전 세계 약 84개 중앙은행·기준 자료를 종합한 값(Frankfurter API 기준)이며, 통화·날짜에 따라 출처가 다를 수 있습니다.

일별 환율

날짜환율
2021-12-310.15707
2021-12-300.15695
2021-12-290.15697
2021-12-280.15696
2021-12-270.15696
2021-12-240.15697
2021-12-230.15695
2021-12-220.15694
2021-12-210.15689
2021-12-200.15679
2021-12-170.15692
2021-12-160.15704
2021-12-150.15709
2021-12-140.1571
2021-12-130.15708
2021-12-100.15708
2021-12-090.15731
2021-12-080.15725
2021-12-070.15694
2021-12-060.15686
2021-12-030.15688
2021-12-020.15688
2021-12-010.15698
2021-11-300.15682
2021-11-290.15655
2021-11-260.15649
2021-11-250.15653
2021-11-240.15651
2021-11-230.15659
2021-11-220.15664
2021-11-190.15663
2021-11-180.15671
2021-11-170.15665
2021-11-160.15667
2021-11-150.1567
2021-11-120.1565
2021-11-110.15634
2021-11-100.15646
2021-11-090.15642
2021-11-080.15632
2021-11-050.15616
2021-11-040.15623
2021-11-030.15627
2021-11-020.15629
2021-11-010.15626
2021-10-290.15637
2021-10-280.15636
2021-10-270.15658
2021-10-260.15667
2021-10-250.1566
2021-10-220.15633
2021-10-210.15625
2021-10-200.15638
2021-10-190.15601
2021-10-180.15547
2021-10-150.1554
2021-10-140.15531
2021-10-130.15515
2021-10-120.15503
2021-10-110.15518
2021-10-080.1551
2021-10-070.15512
2021-10-060.15513
2021-10-050.15513
2021-10-040.15514
2021-10-010.15499
2021-09-300.1547
2021-09-290.15469
2021-09-280.15482
2021-09-270.15475
2021-09-240.15475
2021-09-230.15473
2021-09-220.15464
2021-09-210.15465
2021-09-200.15472
2021-09-170.15499
2021-09-160.15527
2021-09-150.15534
2021-09-140.15512
2021-09-130.15506
2021-09-100.15512
2021-09-090.15483
2021-09-080.15474
2021-09-070.15484
2021-09-060.15497
2021-09-030.15488
2021-09-020.15474
2021-09-010.15465
2021-08-310.15465
2021-08-300.15456
2021-08-270.15434
2021-08-260.15432
2021-08-250.15441
2021-08-240.15433
2021-08-230.15406
2021-08-200.15393
2021-08-190.15414
2021-08-180.15429
2021-08-170.15435
2021-08-160.15441
2021-08-130.15425
2021-08-120.15424
2021-08-110.15426
2021-08-100.15432
2021-08-090.15443
2021-08-060.15466
2021-08-050.15477
2021-08-040.15464
2021-08-030.15463
2021-08-020.15468
2021-07-300.15467
2021-07-290.15433
2021-07-280.15375
2021-07-270.15392
2021-07-260.15419
2021-07-230.15443
2021-07-220.15453
2021-07-210.15429
2021-07-200.15415
2021-07-190.1542
2021-07-160.15455
2021-07-150.15464
2021-07-140.1545
2021-07-130.15443
2021-07-120.15436
2021-07-090.15406
2021-07-080.15419
2021-07-070.15458
2021-07-060.15465
2021-07-050.15448
2021-07-020.15432
2021-07-010.15459
2021-06-300.1547
2021-06-290.15468
2021-06-280.15472
2021-06-250.15462
2021-06-240.15434
2021-06-230.15424
2021-06-220.15441
2021-06-210.15468
2021-06-180.15512
2021-06-170.15556
2021-06-160.15612
2021-06-150.1561
2021-06-140.15617
2021-06-110.15633
2021-06-100.15638
2021-06-090.15633
2021-06-080.15629
2021-06-070.1562
2021-06-040.15605
2021-06-030.15637
2021-06-020.15653
2021-06-010.15673
2021-05-310.1569
2021-05-280.15674
2021-05-270.15649
2021-05-260.15616
2021-05-250.15584
2021-05-240.15543
2021-05-210.15535
2021-05-200.15529
2021-05-190.1554
2021-05-180.15546
2021-05-170.15524
2021-05-140.15518
2021-05-130.15505
2021-05-120.15527
2021-05-110.15556
2021-05-100.15542
2021-05-070.15476
2021-05-060.1544
2021-05-050.15441
2021-05-040.15436
2021-05-030.1545
2021-04-300.15463
2021-04-290.15453
2021-04-280.15414
2021-04-270.15413
2021-04-260.15406
2021-04-230.15396
2021-04-220.154
2021-04-210.15384
2021-04-200.15373
2021-04-190.15341
2021-04-160.15323
2021-04-150.15308
2021-04-140.15289
2021-04-130.15267
2021-04-120.15259
2021-04-090.15253
2021-04-080.15266
2021-04-070.15276
2021-04-060.1525
2021-04-050.15229
2021-04-020.15223
2021-04-010.15228
2021-03-310.15239
2021-03-300.15217
2021-03-290.1525
2021-03-260.15288
2021-03-250.15306
2021-03-240.15334
2021-03-230.15359
2021-03-220.1536
2021-03-190.15364
2021-03-180.15377
2021-03-170.15377
2021-03-160.15376
2021-03-150.15372
2021-03-120.15391
2021-03-110.15391
2021-03-100.15353
2021-03-090.15335
2021-03-080.15356
2021-03-050.15425
2021-03-040.15454
2021-03-030.15457
2021-03-020.15446
2021-03-010.15458
2021-02-260.15461
2021-02-250.15487
2021-02-240.15479
2021-02-230.15466
2021-02-220.15467
2021-02-190.15466
2021-02-180.15464
2021-02-170.1548
2021-02-160.15484
2021-02-150.15488
2021-02-120.15494
2021-02-110.15502
2021-02-100.15514
2021-02-090.1551
2021-02-080.15482
2021-02-050.15447
2021-02-040.15465
2021-02-030.15476
2021-02-020.15475
2021-02-010.15474
2021-01-290.15481
2021-01-280.15439
2021-01-270.15444
2021-01-260.15434
2021-01-250.15427
2021-01-220.15437
2021-01-210.15459
2021-01-200.15438
2021-01-190.15417
2021-01-180.15417
2021-01-150.15441
2021-01-140.15451
2021-01-130.15471
2021-01-120.1545
2021-01-110.15442
2021-01-080.1546
2021-01-070.15472
2021-01-060.15484
2021-01-050.15467
2021-01-040.1542
2021-01-010.15309

다른 연도 보기

실시간 환율 계산기 →USD → CNY2016201720182019202020222023202420252026