← PNL404 · 환율English · 한국어 · 日本語

2025년 CNY/USD 환율

연중 최고0.14304
2025-12-31
연중 최저0.1361
2025-04-09
연평균0.139168
연초 대비 연말 변동+4.32%

환율은 유럽중앙은행(ECB)뿐 아니라 전 세계 약 84개 중앙은행·기준 자료를 종합한 값(Frankfurter API 기준)이며, 통화·날짜에 따라 출처가 다를 수 있습니다.

일별 환율

날짜환율
2025-12-310.14304
2025-12-300.14296
2025-12-290.14275
2025-12-260.14263
2025-12-250.14255
2025-12-240.14248
2025-12-230.14227
2025-12-220.14212
2025-12-190.14209
2025-12-180.14205
2025-12-170.14205
2025-12-160.14202
2025-12-150.14189
2025-12-120.1418
2025-12-110.14169
2025-12-100.14161
2025-12-090.14154
2025-12-080.1415
2025-12-050.1415
2025-12-040.14154
2025-12-030.14158
2025-12-020.14149
2025-12-010.14143
2025-11-280.14134
2025-11-270.1413
2025-11-260.14128
2025-11-250.141
2025-11-240.1408
2025-11-210.14067
2025-11-200.14065
2025-11-190.14072
2025-11-180.14075
2025-11-170.14085
2025-11-140.14098
2025-11-130.14084
2025-11-120.14059
2025-11-110.14052
2025-11-100.14052
2025-11-070.14049
2025-11-060.14045
2025-11-050.1404
2025-11-040.14045
2025-11-030.14054
2025-10-310.14066
2025-10-300.14081
2025-10-290.14092
2025-10-280.14085
2025-10-270.14066
2025-10-240.14047
2025-10-230.14046
2025-10-220.14046
2025-10-210.14052
2025-10-200.14045
2025-10-170.14042
2025-10-160.14038
2025-10-150.14028
2025-10-140.14016
2025-10-130.14032
2025-10-100.14041
2025-10-090.1404
2025-10-080.14038
2025-10-070.14042
2025-10-060.14044
2025-10-030.14047
2025-10-020.14047
2025-10-010.14048
2025-09-300.14047
2025-09-290.14037
2025-09-260.14025
2025-09-250.14038
2025-09-240.14051
2025-09-230.14061
2025-09-220.14061
2025-09-190.1406
2025-09-180.14071
2025-09-170.1407
2025-09-160.14054
2025-09-150.14042
2025-09-120.14042
2025-09-110.14043
2025-09-100.14042
2025-09-090.14037
2025-09-080.14022
2025-09-050.14011
2025-09-040.14004
2025-09-030.14
2025-09-020.14008
2025-09-010.14021
2025-08-290.14022
2025-08-280.13999
2025-08-270.13972
2025-08-260.13977
2025-08-250.13965
2025-08-220.13936
2025-08-210.13937
2025-08-200.13931
2025-08-190.13927
2025-08-180.13931
2025-08-150.13936
2025-08-140.13945
2025-08-130.13932
2025-08-120.13917
2025-08-110.13923
2025-08-080.13927
2025-08-070.13925
2025-08-060.13915
2025-08-050.13921
2025-08-040.1391
2025-08-010.13884
2025-07-310.13908
2025-07-300.13932
2025-07-290.1394
2025-07-280.13953
2025-07-250.13969
2025-07-240.13979
2025-07-230.13958
2025-07-220.13941
2025-07-210.13938
2025-07-180.13934
2025-07-170.13932
2025-07-160.13936
2025-07-150.13944
2025-07-140.13953
2025-07-110.13947
2025-07-100.13935
2025-07-090.13932
2025-07-080.13941
2025-07-070.13948
2025-07-040.13963
2025-07-030.13961
2025-07-020.1396
2025-07-010.13964
2025-06-300.13956
2025-06-270.13953
2025-06-260.13952
2025-06-250.13949
2025-06-240.13936
2025-06-230.13921
2025-06-200.13924
2025-06-190.13916
2025-06-180.1392
2025-06-170.1393
2025-06-160.13932
2025-06-130.13934
2025-06-120.13927
2025-06-110.1392
2025-06-100.13919
2025-06-090.13926
2025-06-060.13928
2025-06-050.1393
2025-06-040.13917
2025-06-030.13909
2025-06-020.13902
2025-05-300.13912
2025-05-290.1391
2025-05-280.13912
2025-05-270.13918
2025-05-260.1393
2025-05-230.13901
2025-05-220.13882
2025-05-210.13872
2025-05-200.13868
2025-05-190.13877
2025-05-160.13887
2025-05-150.13881
2025-05-140.13886
2025-05-130.13892
2025-05-120.13857
2025-05-090.1382
2025-05-080.13834
2025-05-070.13853
2025-05-060.13839
2025-05-050.13766
2025-05-020.1377
2025-05-010.13771
2025-04-300.1377
2025-04-290.13747
2025-04-280.13712
2025-04-250.13728
2025-04-240.13723
2025-04-230.13709
2025-04-220.13697
2025-04-210.13717
2025-04-180.13701
2025-04-170.13698
2025-04-160.13674
2025-04-150.13678
2025-04-140.13692
2025-04-110.13676
2025-04-100.1363
2025-04-090.1361
2025-04-080.13647
2025-04-070.13702
2025-04-040.13725
2025-04-030.1372
2025-04-020.13752
2025-04-010.13763
2025-03-310.13773
2025-03-280.13767
2025-03-270.13766
2025-03-260.13769
2025-03-250.13776
2025-03-240.13786
2025-03-210.13803
2025-03-200.13822
2025-03-190.13833
2025-03-180.13836
2025-03-170.13822
2025-03-140.13816
2025-03-130.13814
2025-03-120.13819
2025-03-110.13811
2025-03-100.13789
2025-03-070.13807
2025-03-060.13794
2025-03-050.13766
2025-03-040.13739
2025-03-030.13722
2025-02-280.13736
2025-02-270.13763
2025-02-260.13774
2025-02-250.13776
2025-02-240.13793
2025-02-210.13785
2025-02-200.13757
2025-02-190.13728
2025-02-180.13747
2025-02-170.13769
2025-02-140.13737
2025-02-130.13702
2025-02-120.13685
2025-02-110.13687
2025-02-100.13694
2025-02-070.13717
2025-02-060.13727
2025-02-050.13752
2025-02-040.13763
2025-02-030.13763
2025-01-310.13779
2025-01-300.13782
2025-01-290.13784
2025-01-280.13777
2025-01-270.13776
2025-01-240.1377
2025-01-230.13738
2025-01-220.13745
2025-01-210.13723
2025-01-200.13672
2025-01-170.13648
2025-01-160.13643
2025-01-150.1364
2025-01-140.1364
2025-01-130.13641
2025-01-100.13642
2025-01-090.13646
2025-01-080.13659
2025-01-070.13656
2025-01-060.13657
2025-01-030.13695
2025-01-020.13714
2025-01-010.13712

다른 연도 보기

실시간 환율 계산기 →USD → CNY2016201720182019202020212022202320242026