← PNL404 · 환율English · 한국어 · 日本語

2025년 CNY/KRW 환율

연중 최고210.72
2025-12-23
연중 최저189.07
2025-07-01
연평균197.90
연초 대비 연말 변동+2.09%

환율은 유럽중앙은행(ECB)뿐 아니라 전 세계 약 84개 중앙은행·기준 자료를 종합한 값(Frankfurter API 기준)이며, 통화·날짜에 따라 출처가 다를 수 있습니다.

일별 환율

날짜환율
2025-12-31206.30
2025-12-30205.89
2025-12-29205.60
2025-12-26207.69
2025-12-25208.26
2025-12-24209.29
2025-12-23210.72
2025-12-22210.28
2025-12-19209.98
2025-12-18209.91
2025-12-17209.77
2025-12-16208.93
2025-12-15208.81
2025-12-12209.13
2025-12-11208.38
2025-12-10208.06
2025-12-09207.96
2025-12-08208.00
2025-12-05208.30
2025-12-04207.97
2025-12-03207.69
2025-12-02207.71
2025-12-01207.62
2025-11-28207.29
2025-11-27207.23
2025-11-26207.59
2025-11-25207.51
2025-11-24207.58
2025-11-21207.10
2025-11-20206.52
2025-11-19206.24
2025-11-18205.89
2025-11-17205.47
2025-11-14205.67
2025-11-13206.47
2025-11-12206.01
2025-11-11205.16
2025-11-10204.52
2025-11-07204.25
2025-11-06203.10
2025-11-05202.51
2025-11-04201.60
2025-11-03200.93
2025-10-31201.00
2025-10-30201.23
2025-10-29201.48
2025-10-28202.07
2025-10-27201.79
2025-10-24202.01
2025-10-23201.64
2025-10-22200.94
2025-10-21200.45
2025-10-20199.75
2025-10-17199.47
2025-10-16199.42
2025-10-15200.10
2025-10-14200.43
2025-10-13199.96
2025-10-10199.38
2025-10-09199.45
2025-10-08199.19
2025-10-07198.38
2025-10-06198.00
2025-10-03197.43
2025-10-02197.12
2025-10-01197.26
2025-09-30197.06
2025-09-29197.19
2025-09-26197.41
2025-09-25196.81
2025-09-24196.35
2025-09-23195.98
2025-09-22195.91
2025-09-19195.74
2025-09-18194.70
2025-09-17194.21
2025-09-16194.52
2025-09-15195.01
2025-09-12195.30
2025-09-11195.26
2025-09-10194.85
2025-09-09194.81
2025-09-08194.78
2025-09-05194.91
2025-09-04194.97
2025-09-03194.90
2025-09-02195.18
2025-09-01195.15
2025-08-29194.88
2025-08-28194.65
2025-08-27195.08
2025-08-26194.58
2025-08-25193.87
2025-08-22194.17
2025-08-21194.87
2025-08-20194.29
2025-08-19193.34
2025-08-18193.22
2025-08-15193.45
2025-08-14192.91
2025-08-13192.75
2025-08-12193.43
2025-08-11193.59
2025-08-08193.20
2025-08-07192.91
2025-08-06193.32
2025-08-05193.24
2025-08-04193.51
2025-08-01194.10
2025-07-31193.32
2025-07-30193.20
2025-07-29193.71
2025-07-28192.98
2025-07-25192.31
2025-07-24191.87
2025-07-23192.71
2025-07-22193.31
2025-07-21193.49
2025-07-18193.88
2025-07-17193.77
2025-07-16193.11
2025-07-15192.57
2025-07-14192.34
2025-07-11191.68
2025-07-10191.45
2025-07-09191.35
2025-07-08190.86
2025-07-07190.63
2025-07-04190.32
2025-07-03189.88
2025-07-02189.42
2025-07-01189.07
2025-06-30189.22
2025-06-27189.44
2025-06-26189.53
2025-06-25189.99
2025-06-24190.94
2025-06-23191.91
2025-06-20191.13
2025-06-19191.52
2025-06-18190.79
2025-06-17189.92
2025-06-16189.99
2025-06-13190.01
2025-06-12189.77
2025-06-11190.69
2025-06-10189.52
2025-06-09189.15
2025-06-06189.32
2025-06-05189.61
2025-06-04190.78
2025-06-03191.38
2025-06-02191.43
2025-05-30191.54
2025-05-29191.20
2025-05-28191.03
2025-05-27190.90
2025-05-26190.79
2025-05-23191.38
2025-05-22191.65
2025-05-21192.22
2025-05-20193.09
2025-05-19193.46
2025-05-16194.11
2025-05-15194.36
2025-05-14195.69
2025-05-13197.15
2025-05-12195.35
2025-05-09193.63
2025-05-08193.23
2025-05-07192.74
2025-05-06191.25
2025-05-05191.41
2025-05-02194.73
2025-05-01196.30
2025-04-30196.62
2025-04-29197.70
2025-04-28197.45
2025-04-25197.20
2025-04-24196.21
2025-04-23195.24
2025-04-22194.84
2025-04-21194.74
2025-04-18194.40
2025-04-17194.37
2025-04-16194.66
2025-04-15195.21
2025-04-14195.54
2025-04-11197.47
2025-04-10199.61
2025-04-09201.13
2025-04-08200.93
2025-04-07200.26
2025-04-04199.28
2025-04-03200.40
2025-04-02201.69
2025-04-01202.55
2025-03-31202.60
2025-03-28201.93
2025-03-27201.70
2025-03-26201.82
2025-03-25202.08
2025-03-24202.04
2025-03-21202.11
2025-03-20202.12
2025-03-19201.26
2025-03-18200.68
2025-03-17200.44
2025-03-14200.93
2025-03-13200.86
2025-03-12200.71
2025-03-11200.80
2025-03-10200.26
2025-03-07199.80
2025-03-06199.74
2025-03-05200.12
2025-03-04200.30
2025-03-03200.12
2025-02-28199.63
2025-02-27198.08
2025-02-26197.40
2025-02-25197.17
2025-02-24197.31
2025-02-21197.85
2025-02-20197.92
2025-02-19197.82
2025-02-18198.23
2025-02-17198.58
2025-02-14198.36
2025-02-13198.87
2025-02-12198.89
2025-02-11198.79
2025-02-10198.60
2025-02-07198.67
2025-02-06198.88
2025-02-05199.47
2025-02-04200.92
2025-02-03200.90
2025-01-31199.36
2025-01-30198.60
2025-01-29198.94
2025-01-28198.43
2025-01-27197.37
2025-01-24197.48
2025-01-23197.26
2025-01-22197.48
2025-01-21198.11
2025-01-20198.65
2025-01-17198.95
2025-01-16198.97
2025-01-15199.17
2025-01-14199.66
2025-01-13200.35
2025-01-10199.73
2025-01-09199.24
2025-01-08199.21
2025-01-07198.83
2025-01-06200.28
2025-01-03201.16
2025-01-02201.67
2025-01-01202.08

다른 연도 보기

실시간 환율 계산기 →KRW → CNY2016201720182019202020212022202320242026