← PNL404 · 為替レートEnglish · 한국어 · 日本語

2017年のCNY/KRWレート

年間高値174.44

2017-09-08

年間安値161.63

2017-03-29

年間平均167.32

年初来の変動率−5.62%

レートはECBだけでなく世界中の約84の中央銀行・参照情報源を集約した値(Frankfurter API)であり、通貨や日付によって出典が異なる場合があります。

日別レート

日付	レート
2017-12-29	163.83
2017-12-28	163.72
2017-12-27	163.99
2017-12-26	164.37
2017-12-25	164.06
2017-12-22	164.07
2017-12-21	164.31
2017-12-20	164.32
2017-12-19	164.23
2017-12-18	164.40
2017-12-15	164.81
2017-12-14	164.72
2017-12-13	164.80
2017-12-12	164.74
2017-12-11	164.96
2017-12-08	165.25
2017-12-07	165.19
2017-12-06	164.90
2017-12-05	164.20
2017-12-04	164.25
2017-12-01	164.11
2017-11-30	164.01
2017-11-29	163.61
2017-11-28	164.27
2017-11-27	164.60
2017-11-24	164.62
2017-11-23	164.84
2017-11-22	164.65
2017-11-21	164.92
2017-11-20	165.48
2017-11-17	165.62
2017-11-16	166.32
2017-11-15	167.51
2017-11-14	168.29
2017-11-13	168.54
2017-11-10	168.32
2017-11-09	168.17
2017-11-08	167.86
2017-11-07	167.81
2017-11-06	167.96
2017-11-03	168.32
2017-11-02	168.54
2017-11-01	168.53
2017-10-31	168.89
2017-10-30	169.40
2017-10-27	169.71
2017-10-26	169.60
2017-10-25	169.84
2017-10-24	170.23
2017-10-23	170.56
2017-10-20	170.96
2017-10-19	170.86
2017-10-18	170.88
2017-10-17	171.08
2017-10-16	171.36
2017-10-13	171.64
2017-10-12	172.00
2017-10-11	172.24
2017-10-10	172.44
2017-10-09	172.23
2017-10-06	171.68
2017-10-05	171.51
2017-10-04	171.75
2017-10-03	172.12
2017-10-02	172.17
2017-09-29	172.02
2017-09-28	172.08
2017-09-27	171.80
2017-09-26	171.32
2017-09-25	171.30
2017-09-22	172.04
2017-09-21	171.90
2017-09-20	171.68
2017-09-19	171.73
2017-09-18	172.18
2017-09-15	172.80
2017-09-14	172.81
2017-09-13	172.72
2017-09-12	172.95
2017-09-11	173.74
2017-09-08	174.44
2017-09-07	173.67
2017-09-06	173.42
2017-09-05	172.85
2017-09-04	172.24
2017-09-01	170.62
2017-08-31	170.50
2017-08-30	170.38
2017-08-29	170.03
2017-08-28	169.08
2017-08-25	169.23
2017-08-24	169.58
2017-08-23	170.01
2017-08-22	170.50
2017-08-21	170.77
2017-08-18	170.72
2017-08-17	170.38
2017-08-16	170.22
2017-08-15	170.23
2017-08-14	170.92
2017-08-11	171.54
2017-08-10	170.93
2017-08-09	169.31
2017-08-08	167.79
2017-08-07	167.66
2017-08-04	167.41
2017-08-03	167.41
2017-08-02	166.84
2017-08-01	166.63
2017-07-31	166.49
2017-07-28	165.95
2017-07-27	165.41
2017-07-26	165.59
2017-07-25	165.25
2017-07-24	165.16
2017-07-21	165.63
2017-07-20	166.19
2017-07-19	166.23
2017-07-18	166.53
2017-07-17	166.80
2017-07-14	167.49
2017-07-13	168.03
2017-07-12	168.83
2017-07-11	169.15
2017-07-10	169.31
2017-07-07	169.82
2017-07-06	169.75
2017-07-05	169.36
2017-07-04	169.05
2017-07-03	168.82
2017-06-30	168.58
2017-06-29	168.07
2017-06-28	167.69
2017-06-27	166.58
2017-06-26	166.29
2017-06-23	166.64
2017-06-22	167.14
2017-06-21	167.20
2017-06-20	166.59
2017-06-19	166.31
2017-06-16	166.15
2017-06-15	165.71
2017-06-14	165.67
2017-06-13	166.12
2017-06-12	165.99
2017-06-09	165.37
2017-06-08	165.40
2017-06-07	165.21
2017-06-06	164.72
2017-06-05	164.56
2017-06-02	164.70
2017-06-01	164.68
2017-05-31	164.13
2017-05-30	163.89
2017-05-29	163.48
2017-05-26	163.12
2017-05-25	162.95
2017-05-24	163.16
2017-05-23	162.79
2017-05-22	162.47
2017-05-19	163.19
2017-05-18	163.39
2017-05-17	162.37
2017-05-16	162.14
2017-05-15	162.70
2017-05-12	163.34
2017-05-11	163.72
2017-05-10	164.32
2017-05-09	164.49
2017-05-08	164.26
2017-05-05	164.82
2017-05-04	164.34
2017-05-03	164.03
2017-05-02	164.19
2017-05-01	164.75
2017-04-28	164.66
2017-04-27	164.10
2017-04-26	163.82
2017-04-25	163.94
2017-04-24	164.43
2017-04-21	164.99
2017-04-20	165.45
2017-04-19	165.61
2017-04-18	165.43
2017-04-17	164.77
2017-04-14	164.76
2017-04-13	164.86
2017-04-12	165.58
2017-04-11	165.77
2017-04-10	165.02
2017-04-07	164.14
2017-04-06	163.75
2017-04-05	163.17
2017-04-04	162.62
2017-04-03	162.11
2017-03-31	162.13
2017-03-30	161.87
2017-03-29	161.63
2017-03-28	161.69
2017-03-27	161.94
2017-03-24	162.77
2017-03-23	162.79
2017-03-22	162.80
2017-03-21	162.16
2017-03-20	162.56
2017-03-17	163.95
2017-03-16	164.39
2017-03-15	165.81
2017-03-14	165.94
2017-03-13	166.44
2017-03-10	167.37
2017-03-09	167.21
2017-03-08	166.53
2017-03-07	166.94
2017-03-06	167.39
2017-03-03	166.89
2017-03-02	166.03
2017-03-01	165.64
2017-02-28	164.59
2017-02-27	164.85
2017-02-24	164.92
2017-02-23	165.62
2017-02-22	166.24
2017-02-21	166.61
2017-02-20	166.97
2017-02-17	167.00
2017-02-16	166.28
2017-02-15	166.15
2017-02-14	166.41
2017-02-13	167.31
2017-02-10	167.07
2017-02-09	166.75
2017-02-08	166.58
2017-02-07	166.40
2017-02-06	166.20
2017-02-03	166.90
2017-02-02	167.13
2017-02-01	168.55
2017-01-31	169.49
2017-01-30	170.73
2017-01-27	170.14
2017-01-26	169.33
2017-01-25	169.82
2017-01-24	170.16
2017-01-23	170.57
2017-01-20	171.05
2017-01-19	171.48
2017-01-18	170.87
2017-01-17	170.90
2017-01-16	171.14
2017-01-13	170.74
2017-01-12	171.37
2017-01-11	173.01
2017-01-10	173.38
2017-01-09	173.70
2017-01-06	172.84
2017-01-05	172.86
2017-01-04	173.25
2017-01-03	173.46
2017-01-02	173.59

他の年を見る

リアルタイム為替計算機 →KRW → CNY 2016 2018 2019 2020 2021 2022 2023 2024 2025 2026