← PNL404 · 환율English · 한국어 · 日本語

2025년 CNY/INR 환율

연중 최고12.8894
2025-12-16
연중 최저11.6115
2025-05-05
연평균12.1303
연초 대비 연말 변동+9.32%

환율은 유럽중앙은행(ECB)뿐 아니라 전 세계 약 84개 중앙은행·기준 자료를 종합한 값(Frankfurter API 기준)이며, 통화·날짜에 따라 출처가 다를 수 있습니다.

일별 환율

날짜환율
2025-12-3112.8398
2025-12-3012.8369
2025-12-2912.8208
2025-12-2612.7891
2025-12-2512.777
2025-12-2412.7643
2025-12-2312.7434
2025-12-2212.7259
2025-12-1912.7717
2025-12-1812.8107
2025-12-1712.8563
2025-12-1612.8894
2025-12-1512.8451
2025-12-1212.8029
2025-12-1112.7628
2025-12-1012.7185
2025-12-0912.7236
2025-12-0812.729
2025-12-0512.7161
2025-12-0412.7348
2025-12-0312.7379
2025-12-0212.6917
2025-12-0112.6524
2025-11-2812.6269
2025-11-2712.6082
2025-11-2612.5963
2025-11-2512.5668
2025-11-2412.5603
2025-11-2112.5137
2025-11-2012.4609
2025-11-1912.4536
2025-11-1812.4632
2025-11-1712.4805
2025-11-1412.4986
2025-11-1312.4812
2025-11-1212.4459
2025-11-1112.4476
2025-11-1012.4514
2025-11-0712.4452
2025-11-0612.4364
2025-11-0512.4394
2025-11-0412.4462
2025-11-0312.4621
2025-10-3112.4708
2025-10-3012.4564
2025-10-2912.4314
2025-10-2812.4246
2025-10-2712.3808
2025-10-2412.3304
2025-10-2312.3342
2025-10-2212.3487
2025-10-2112.353
2025-10-2012.3411
2025-10-1712.3429
2025-10-1612.3401
2025-10-1512.3958
2025-10-1412.4291
2025-10-1312.4384
2025-10-1012.4496
2025-10-0912.4548
2025-10-0812.4523
2025-10-0712.4559
2025-10-0612.4601
2025-10-0312.4603
2025-10-0212.4549
2025-10-0112.4612
2025-09-3012.462
2025-09-2912.4469
2025-09-2612.4336
2025-09-2512.4414
2025-09-2412.4611
2025-09-2312.4473
2025-09-2212.3969
2025-09-1912.3923
2025-09-1812.3763
2025-09-1712.3657
2025-09-1612.3772
2025-09-1512.3872
2025-09-1212.3976
2025-09-1112.3908
2025-09-1012.3701
2025-09-0912.3685
2025-09-0812.3595
2025-09-0512.3526
2025-09-0412.3342
2025-09-0312.3319
2025-09-0212.3419
2025-09-0112.3593
2025-08-2912.3272
2025-08-2812.2736
2025-08-2712.2573
2025-08-2612.2484
2025-08-2512.2161
2025-08-2212.1797
2025-08-2112.1428
2025-08-2012.1316
2025-08-1912.1466
2025-08-1812.1826
2025-08-1512.1986
2025-08-1412.2039
2025-08-1312.2011
2025-08-1212.2014
2025-08-1112.2014
2025-08-0812.2027
2025-08-0712.2076
2025-08-0612.2073
2025-08-0512.216
2025-08-0412.1729
2025-08-0112.1525
2025-07-3112.1795
2025-07-3012.1536
2025-07-2912.1031
2025-07-2812.084
2025-07-2512.086
2025-07-2412.0798
2025-07-2312.0628
2025-07-2212.0408
2025-07-2112.0248
2025-07-1812.0037
2025-07-1711.9834
2025-07-1611.9783
2025-07-1511.9861
2025-07-1411.9941
2025-07-1111.9715
2025-07-1011.9485
2025-07-0911.9553
2025-07-0811.9613
2025-07-0711.9516
2025-07-0411.9239
2025-07-0311.9359
2025-07-0211.9651
2025-07-0111.968
2025-06-3011.9483
2025-06-2711.9419
2025-06-2611.9762
2025-06-2512.0084
2025-06-2412.0368
2025-06-2312.0772
2025-06-2012.0739
2025-06-1912.0562
2025-06-1812.0277
2025-06-1712.0021
2025-06-1611.9954
2025-06-1311.9746
2025-06-1211.9176
2025-06-1111.9144
2025-06-1011.9181
2025-06-0911.9356
2025-06-0611.9519
2025-06-0511.962
2025-06-0411.9477
2025-06-0311.8986
2025-06-0211.8886
2025-05-3011.9012
2025-05-2911.8961
2025-05-2811.8926
2025-05-2711.8766
2025-05-2611.8674
2025-05-2311.9106
2025-05-2211.9132
2025-05-2111.8779
2025-05-2011.8608
2025-05-1911.8684
2025-05-1611.8892
2025-05-1511.8713
2025-05-1411.8539
2025-05-1311.8434
2025-05-1211.8238
2025-05-0911.8174
2025-05-0811.7769
2025-05-0711.7157
2025-05-0611.6862
2025-05-0511.6115
2025-05-0211.6203
2025-05-0111.6768
2025-04-3011.7014
2025-04-2911.7161
2025-04-2811.6869
2025-04-2511.734
2025-04-2411.7292
2025-04-2311.71
2025-04-2211.6735
2025-04-2111.7093
2025-04-1811.7111
2025-04-1711.7309
2025-04-1611.7262
2025-04-1511.7569
2025-04-1411.792
2025-04-1111.7989
2025-04-1011.7923
2025-04-0911.7743
2025-04-0811.736
2025-04-0711.733
2025-04-0411.7134
2025-04-0311.728
2025-04-0211.7647
2025-04-0111.7717
2025-03-3111.7755
2025-03-2811.7848
2025-03-2711.8169
2025-03-2611.8046
2025-03-2511.8072
2025-03-2411.8346
2025-03-2111.9017
2025-03-2011.9452
2025-03-1911.9738
2025-03-1812.0013
2025-03-1712.0136
2025-03-1412.0228
2025-03-1312.0345
2025-03-1212.0602
2025-03-1112.0566
2025-03-1012.0281
2025-03-0712.0276
2025-03-0612.019
2025-03-0512.0062
2025-03-0412.0044
2025-03-0312.0025
2025-02-2811.9989
2025-02-2711.9956
2025-02-2611.9997
2025-02-2511.977
2025-02-2411.9588
2025-02-2111.9433
2025-02-2011.9319
2025-02-1911.9301
2025-02-1811.9613
2025-02-1711.9555
2025-02-1411.9275
2025-02-1311.9081
2025-02-1211.8887
2025-02-1111.9174
2025-02-1011.9839
2025-02-0712.0173
2025-02-0612.0264
2025-02-0511.9927
2025-02-0411.9841
2025-02-0311.9631
2025-01-3111.9351
2025-01-3011.9322
2025-01-2911.9321
2025-01-2811.9146
2025-01-2711.8896
2025-01-2411.8915
2025-01-2311.874
2025-01-2211.8879
2025-01-2111.8732
2025-01-2011.8323
2025-01-1711.8275
2025-01-1611.8112
2025-01-1511.7967
2025-01-1411.808
2025-01-1311.7828
2025-01-1011.7236
2025-01-0911.7193
2025-01-0811.7235
2025-01-0711.7073
2025-01-0611.7108
2025-01-0311.7538
2025-01-0211.7591
2025-01-0111.7447

다른 연도 보기

실시간 환율 계산기 →INR → CNY2016201720182019202020212022202320242026