← PNL404 · 환율English · 한국어 · 日本語

2020년 CNY/INR 환율

연중 최고11.3382

2020-11-17

연중 최저10.1875

2020-02-04

연평균10.7415

연초 대비 연말 변동+9.60%

환율은 유럽중앙은행(ECB)뿐 아니라 전 세계 약 84개 중앙은행·기준 자료를 종합한 값(Frankfurter API 기준)이며, 통화·날짜에 따라 출처가 다를 수 있습니다.

일별 환율

날짜	환율
2020-12-31	11.2114
2020-12-30	11.2346
2020-12-29	11.2476
2020-12-28	11.2587
2020-12-25	11.2772
2020-12-24	11.281
2020-12-23	11.2732
2020-12-22	11.2853
2020-12-21	11.2583
2020-12-18	11.2528
2020-12-17	11.2668
2020-12-16	11.2597
2020-12-15	11.2392
2020-12-14	11.2414
2020-12-11	11.2641
2020-12-10	11.2616
2020-12-09	11.2709
2020-12-08	11.2838
2020-12-07	11.2859
2020-12-04	11.288
2020-12-03	11.2617
2020-12-02	11.221
2020-12-01	11.2248
2020-11-30	11.2386
2020-11-27	11.2329
2020-11-26	11.2303
2020-11-25	11.234
2020-11-24	11.2493
2020-11-23	11.2762
2020-11-20	11.2724
2020-11-19	11.2831
2020-11-18	11.3301
2020-11-17	11.3382
2020-11-16	11.3003
2020-11-13	11.2765
2020-11-12	11.2494
2020-11-11	11.2242
2020-11-10	11.2122
2020-11-09	11.2108
2020-11-06	11.1901
2020-11-05	11.1744
2020-11-04	11.1384
2020-11-03	11.1144
2020-11-02	11.1102
2020-10-30	11.0841
2020-10-29	11.0367
2020-10-28	10.9902
2020-10-27	10.9968
2020-10-26	11.0251
2020-10-23	11.0196
2020-10-22	11.0336
2020-10-21	11.0321
2020-10-20	10.9762
2020-10-19	10.9516
2020-10-16	10.9245
2020-10-15	10.8985
2020-10-14	10.8834
2020-10-13	10.8792
2020-10-12	10.874
2020-10-09	10.8559
2020-10-08	10.7965
2020-10-07	10.814
2020-10-06	10.8111
2020-10-05	10.787
2020-10-02	10.7913
2020-10-01	10.7954
2020-09-30	10.8261
2020-09-29	10.8174
2020-09-28	10.8031
2020-09-25	10.8028
2020-09-24	10.8152
2020-09-23	10.8223
2020-09-22	10.8256
2020-09-21	10.8401
2020-09-18	10.8655
2020-09-17	10.8763
2020-09-16	10.8682
2020-09-15	10.8227
2020-09-14	10.7633
2020-09-11	10.7448
2020-09-10	10.7358
2020-09-09	10.7516
2020-09-08	10.7544
2020-09-07	10.7206
2020-09-04	10.7124
2020-09-03	10.7229
2020-09-02	10.6956
2020-09-01	10.6981
2020-08-31	10.7061
2020-08-28	10.6972
2020-08-27	10.7544
2020-08-26	10.7594
2020-08-25	10.7468
2020-08-24	10.7756
2020-08-21	10.8292
2020-08-20	10.829
2020-08-19	10.8014
2020-08-18	10.7774
2020-08-17	10.7685
2020-08-14	10.7694
2020-08-13	10.7718
2020-08-12	10.7507
2020-08-11	10.7405
2020-08-10	10.7542
2020-08-07	10.769
2020-08-06	10.7824
2020-08-05	10.766
2020-08-04	10.7389
2020-08-03	10.7459
2020-07-31	10.7106
2020-07-30	10.6948
2020-07-29	10.6839
2020-07-28	10.6844
2020-07-27	10.6751
2020-07-24	10.67
2020-07-23	10.6761
2020-07-22	10.6687
2020-07-21	10.6822
2020-07-20	10.7066
2020-07-17	10.7226
2020-07-16	10.7416
2020-07-15	10.7457
2020-07-14	10.7387
2020-07-13	10.7367
2020-07-10	10.7344
2020-07-09	10.7226
2020-07-08	10.6777
2020-07-07	10.65
2020-07-06	10.5974
2020-07-03	10.60
2020-07-02	10.6537
2020-07-01	10.6831
2020-06-30	10.6934
2020-06-29	10.6719
2020-06-26	10.689
2020-06-25	10.6976
2020-06-24	10.7026
2020-06-23	10.7235
2020-06-22	10.7535
2020-06-19	10.7652
2020-06-18	10.7635
2020-06-17	10.7484
2020-06-16	10.7403
2020-06-15	10.7213
2020-06-12	10.7303
2020-06-11	10.7095
2020-06-10	10.6924
2020-06-09	10.6655
2020-06-08	10.6684
2020-06-05	10.6359
2020-06-04	10.6049
2020-06-03	10.5935
2020-06-02	10.5895
2020-06-01	10.59
2020-05-29	10.5789
2020-05-28	10.581
2020-05-27	10.5801
2020-05-26	10.6074
2020-05-25	10.6345
2020-05-22	10.6315
2020-05-21	10.6412
2020-05-20	10.6533
2020-05-19	10.646
2020-05-18	10.651
2020-05-15	10.6443
2020-05-14	10.631
2020-05-13	10.6296
2020-05-12	10.6432
2020-05-11	10.6802
2020-05-08	10.68
2020-05-07	10.6883
2020-05-06	10.6858
2020-05-05	10.6977
2020-05-04	10.6897
2020-05-01	10.6596
2020-04-30	10.6588
2020-04-29	10.724
2020-04-28	10.745
2020-04-27	10.7622
2020-04-24	10.7738
2020-04-23	10.7844
2020-04-22	10.8325
2020-04-21	10.8229
2020-04-20	10.8142
2020-04-17	10.8217
2020-04-16	10.8381
2020-04-15	10.811
2020-04-14	10.8011
2020-04-13	10.8088
2020-04-10	10.8016
2020-04-09	10.7972
2020-04-08	10.7639
2020-04-07	10.7252
2020-04-06	10.7438
2020-04-03	10.7229
2020-04-02	10.7256
2020-04-01	10.6657
2020-03-31	10.6513
2020-03-30	10.6312
2020-03-27	10.615
2020-03-26	10.6535
2020-03-25	10.7527
2020-03-24	10.7367
2020-03-23	10.6699
2020-03-20	10.5776
2020-03-19	10.5566
2020-03-18	10.5652
2020-03-17	10.5742
2020-03-16	10.5783
2020-03-13	10.5789
2020-03-12	10.6011
2020-03-11	10.6198
2020-03-10	10.6537
2020-03-09	10.646
2020-03-06	10.591
2020-03-05	10.5588
2020-03-04	10.5386
2020-03-03	10.4516
2020-03-02	10.3733
2020-02-28	10.282
2020-02-27	10.2107
2020-02-26	10.2167
2020-02-25	10.2293
2020-02-24	10.2189
2020-02-21	10.208
2020-02-20	10.2091
2020-02-19	10.2185
2020-02-18	10.2153
2020-02-17	10.2288
2020-02-14	10.2213
2020-02-13	10.2257
2020-02-12	10.2287
2020-02-11	10.2216
2020-02-10	10.2173
2020-02-07	10.212
2020-02-06	10.2134
2020-02-05	10.1927
2020-02-04	10.1875
2020-02-03	10.222
2020-01-31	10.2991
2020-01-30	10.2957
2020-01-29	10.279
2020-01-28	10.2903
2020-01-27	10.2986
2020-01-24	10.2868
2020-01-23	10.2983
2020-01-22	10.3151
2020-01-21	10.3281
2020-01-20	10.3575
2020-01-17	10.339
2020-01-16	10.2957
2020-01-15	10.2864
2020-01-14	10.2892
2020-01-13	10.2721
2020-01-10	10.2672
2020-01-09	10.3045
2020-01-08	10.3379
2020-01-07	10.3312
2020-01-06	10.3072
2020-01-03	10.2762
2020-01-02	10.2461
2020-01-01	10.2296

다른 연도 보기

실시간 환율 계산기 →INR → CNY 2016 2017 2018 2019 2021 2022 2023 2024 2025 2026