← PNL404
·
환율
English
·
한국어
·
日本語
2022년 CNY/INR 환율
연중 최고
12.1574
2022-03-08
연중 최저
11.2473
2022-11-09
연평균
11.6787
연초 대비 연말 변동
+1.82%
환율은 유럽중앙은행(ECB)뿐 아니라 전 세계 약 84개 중앙은행·기준 자료를 종합한 값(Frankfurter API 기준)이며, 통화·날짜에 따라 출처가 다를 수 있습니다.
일별 환율
날짜
환율
2022-12-30
11.9039
2022-12-29
11.8739
2022-12-28
11.8717
2022-12-27
11.869
2022-12-26
11.8506
2022-12-23
11.8564
2022-12-22
11.8641
2022-12-21
11.8771
2022-12-20
11.8606
2022-12-19
11.8626
2022-12-16
11.8722
2022-12-15
11.8718
2022-12-14
11.8653
2022-12-13
11.8462
2022-12-12
11.8291
2022-12-09
11.8227
2022-12-08
11.8062
2022-12-07
11.7924
2022-12-06
11.7706
2022-12-05
11.6669
2022-12-02
11.5174
2022-12-01
11.4717
2022-11-30
11.4278
2022-11-29
11.3675
2022-11-28
11.3493
2022-11-25
11.3922
2022-11-24
11.4166
2022-11-23
11.4201
2022-11-22
11.4181
2022-11-21
11.4265
2022-11-18
11.4476
2022-11-17
11.4418
2022-11-16
11.4859
2022-11-15
11.4995
2022-11-14
11.4391
2022-11-11
11.3146
2022-11-10
11.2552
2022-11-09
11.2473
2022-11-08
11.2977
2022-11-07
11.353
2022-11-04
11.3696
2022-11-03
11.3471
2022-11-02
11.3723
2022-11-01
11.3645
2022-10-31
11.3536
2022-10-28
11.3905
2022-10-27
11.4267
2022-10-26
11.3932
2022-10-25
11.3447
2022-10-24
11.4134
2022-10-21
11.4463
2022-10-20
11.4781
2022-10-19
11.4537
2022-10-18
11.4387
2022-10-17
11.4455
2022-10-14
11.4589
2022-10-13
11.4603
2022-10-12
11.4803
2022-10-11
11.4897
2022-10-10
11.5612
2022-10-07
11.5573
2022-10-06
11.5054
2022-10-05
11.4672
2022-10-04
11.4713
2022-10-03
11.4665
2022-09-30
11.4424
2022-09-29
11.3893
2022-09-28
11.3432
2022-09-27
11.3753
2022-09-26
11.3932
2022-09-23
11.4019
2022-09-22
11.3774
2022-09-21
11.3407
2022-09-20
11.3611
2022-09-19
11.3747
2022-09-16
11.3824
2022-09-15
11.409
2022-09-14
11.4215
2022-09-13
11.4494
2022-09-12
11.4778
2022-09-09
11.4822
2022-09-08
11.46
2022-09-07
11.4671
2022-09-06
11.4999
2022-09-05
11.5285
2022-09-02
11.5449
2022-09-01
11.5287
2022-08-31
11.5375
2022-08-30
11.54
2022-08-29
11.5834
2022-08-26
11.6316
2022-08-25
11.6433
2022-08-24
11.6331
2022-08-23
11.6584
2022-08-22
11.6832
2022-08-19
11.7059
2022-08-18
11.7155
2022-08-17
11.6982
2022-08-16
11.7048
2022-08-15
11.7835
2022-08-12
11.7997
2022-08-11
11.7804
2022-08-10
11.7609
2022-08-09
11.7727
2022-08-08
11.7513
2022-08-05
11.7304
2022-08-04
11.7392
2022-08-03
11.6754
2022-08-02
11.6487
2022-08-01
11.7231
2022-07-29
11.7837
2022-07-28
11.814
2022-07-27
11.813
2022-07-26
11.8026
2022-07-25
11.8072
2022-07-22
11.7975
2022-07-21
11.8045
2022-07-20
11.8396
2022-07-19
11.8331
2022-07-18
11.8224
2022-07-15
11.8042
2022-07-14
11.8267
2022-07-13
11.8197
2022-07-12
11.813
2022-07-11
11.8221
2022-07-08
11.8068
2022-07-07
11.7936
2022-07-06
11.8033
2022-07-05
11.7919
2022-07-04
11.778
2022-07-01
11.7773
2022-06-30
11.7733
2022-06-29
11.7737
2022-06-28
11.7342
2022-06-27
11.7133
2022-06-24
11.6764
2022-06-23
11.6623
2022-06-22
11.6523
2022-06-21
11.6594
2022-06-20
11.6485
2022-06-17
11.641
2022-06-16
11.6315
2022-06-15
11.613
2022-06-14
11.5858
2022-06-13
11.6023
2022-06-10
11.6353
2022-06-09
11.6303
2022-06-08
11.6304
2022-06-07
11.6586
2022-06-06
11.6683
2022-06-03
11.6309
2022-06-02
11.6012
2022-06-01
11.6106
2022-05-31
11.6382
2022-05-30
11.61
2022-05-27
11.5443
2022-05-26
11.5529
2022-05-25
11.6166
2022-05-24
11.6349
2022-05-23
11.6334
2022-05-20
11.5714
2022-05-19
11.4981
2022-05-18
11.4957
2022-05-17
11.4785
2022-05-16
11.4178
2022-05-13
11.3953
2022-05-12
11.4525
2022-05-11
11.4911
2022-05-10
11.5069
2022-05-09
11.5145
2022-05-06
11.5037
2022-05-05
11.5243
2022-05-04
11.5537
2022-05-03
11.5641
2022-05-02
11.5586
2022-04-29
11.5792
2022-04-28
11.6203
2022-04-27
11.6832
2022-04-26
11.695
2022-04-25
11.7073
2022-04-22
11.7915
2022-04-21
11.8458
2022-04-20
11.9253
2022-04-19
11.9606
2022-04-18
11.9606
2022-04-15
11.9477
2022-04-14
11.9475
2022-04-13
11.9486
2022-04-12
11.9305
2022-04-11
11.9164
2022-04-08
11.9269
2022-04-07
11.9231
2022-04-06
11.8687
2022-04-05
11.8564
2022-04-04
11.8958
2022-04-01
11.9437
2022-03-31
11.9473
2022-03-30
11.9206
2022-03-29
11.9306
2022-03-28
11.9522
2022-03-25
11.9758
2022-03-24
11.98
2022-03-23
11.9633
2022-03-22
11.9703
2022-03-21
11.9618
2022-03-18
11.9453
2022-03-17
11.9604
2022-03-16
12.0009
2022-03-15
11.9924
2022-03-14
12.0451
2022-03-11
12.0713
2022-03-10
12.0804
2022-03-09
12.139
2022-03-08
12.1574
2022-03-07
12.127
2022-03-04
12.0411
2022-03-03
11.9966
2022-03-02
11.9766
2022-03-01
11.9598
2022-02-28
11.9361
2022-02-25
11.9235
2022-02-24
11.8862
2022-02-23
11.8088
2022-02-22
11.788
2022-02-21
11.7787
2022-02-18
11.815
2022-02-17
11.8406
2022-02-16
11.8526
2022-02-15
11.8839
2022-02-14
11.8747
2022-02-11
11.8235
2022-02-10
11.7832
2022-02-09
11.751
2022-02-08
11.7286
2022-02-07
11.7398
2022-02-04
11.7598
2022-02-03
11.7714
2022-02-02
11.7642
2022-02-01
11.7561
2022-01-31
11.7726
2022-01-28
11.8041
2022-01-27
11.8243
2022-01-26
11.8316
2022-01-25
11.8038
2022-01-24
11.7676
2022-01-21
11.7394
2022-01-20
11.7304
2022-01-19
11.734
2022-01-18
11.7215
2022-01-17
11.6883
2022-01-14
11.6531
2022-01-13
11.6188
2022-01-12
11.6099
2022-01-11
11.6061
2022-01-10
11.6373
2022-01-07
11.6609
2022-01-06
11.6745
2022-01-05
11.6852
2022-01-04
11.6965
2022-01-03
11.6912
다른 연도 보기
실시간 환율 계산기 →
INR → CNY
2016
2017
2018
2019
2020
2021
2023
2024
2025
2026