← PNL404 · 환율English · 한국어 · 日本語

2025년 INR/CNY 환율

연중 최고0.08612
2025-05-05
연중 최저0.07758
2025-12-16
연평균0.082494
연초 대비 연말 변동−8.53%

환율은 유럽중앙은행(ECB)뿐 아니라 전 세계 약 84개 중앙은행·기준 자료를 종합한 값(Frankfurter API 기준)이며, 통화·날짜에 따라 출처가 다를 수 있습니다.

일별 환율

날짜환율
2025-12-310.07788
2025-12-300.0779
2025-12-290.078
2025-12-260.07819
2025-12-250.07827
2025-12-240.07834
2025-12-230.07847
2025-12-220.07858
2025-12-190.0783
2025-12-180.07806
2025-12-170.07778
2025-12-160.07758
2025-12-150.07785
2025-12-120.07811
2025-12-110.07835
2025-12-100.07863
2025-12-090.07859
2025-12-080.07856
2025-12-050.07864
2025-12-040.07853
2025-12-030.07851
2025-12-020.07879
2025-12-010.07904
2025-11-280.0792
2025-11-270.07931
2025-11-260.07939
2025-11-250.07957
2025-11-240.07962
2025-11-210.07991
2025-11-200.08025
2025-11-190.0803
2025-11-180.08024
2025-11-170.08013
2025-11-140.08001
2025-11-130.08012
2025-11-120.08035
2025-11-110.08034
2025-11-100.08031
2025-11-070.08035
2025-11-060.08041
2025-11-050.08039
2025-11-040.08035
2025-11-030.08024
2025-10-310.08019
2025-10-300.08028
2025-10-290.08044
2025-10-280.08049
2025-10-270.08077
2025-10-240.0811
2025-10-230.08108
2025-10-220.08098
2025-10-210.08095
2025-10-200.08103
2025-10-170.08102
2025-10-160.08104
2025-10-150.08067
2025-10-140.08046
2025-10-130.0804
2025-10-100.08032
2025-10-090.08029
2025-10-080.08031
2025-10-070.08028
2025-10-060.08026
2025-10-030.08026
2025-10-020.08029
2025-10-010.08025
2025-09-300.08024
2025-09-290.08034
2025-09-260.08043
2025-09-250.08038
2025-09-240.08025
2025-09-230.08034
2025-09-220.08067
2025-09-190.0807
2025-09-180.0808
2025-09-170.08087
2025-09-160.08079
2025-09-150.08073
2025-09-120.08066
2025-09-110.0807
2025-09-100.08084
2025-09-090.08085
2025-09-080.08091
2025-09-050.08095
2025-09-040.08108
2025-09-030.08109
2025-09-020.08102
2025-09-010.08091
2025-08-290.08112
2025-08-280.08148
2025-08-270.08158
2025-08-260.08164
2025-08-250.08186
2025-08-220.0821
2025-08-210.08235
2025-08-200.08243
2025-08-190.08233
2025-08-180.08208
2025-08-150.08198
2025-08-140.08194
2025-08-130.08196
2025-08-120.08196
2025-08-110.08196
2025-08-080.08195
2025-08-070.08192
2025-08-060.08192
2025-08-050.08186
2025-08-040.08215
2025-08-010.08229
2025-07-310.08211
2025-07-300.08228
2025-07-290.08262
2025-07-280.08275
2025-07-250.08274
2025-07-240.08278
2025-07-230.0829
2025-07-220.08305
2025-07-210.08316
2025-07-180.08331
2025-07-170.08345
2025-07-160.08348
2025-07-150.08343
2025-07-140.08337
2025-07-110.08353
2025-07-100.08369
2025-07-090.08365
2025-07-080.0836
2025-07-070.08367
2025-07-040.08386
2025-07-030.08378
2025-07-020.08358
2025-07-010.08356
2025-06-300.08369
2025-06-270.08374
2025-06-260.0835
2025-06-250.08328
2025-06-240.08308
2025-06-230.0828
2025-06-200.08282
2025-06-190.08295
2025-06-180.08314
2025-06-170.08332
2025-06-160.08337
2025-06-130.08351
2025-06-120.08391
2025-06-110.08393
2025-06-100.08391
2025-06-090.08378
2025-06-060.08367
2025-06-050.0836
2025-06-040.0837
2025-06-030.08404
2025-06-020.08411
2025-05-300.08402
2025-05-290.08406
2025-05-280.08409
2025-05-270.0842
2025-05-260.08426
2025-05-230.08396
2025-05-220.08394
2025-05-210.08419
2025-05-200.08431
2025-05-190.08426
2025-05-160.08411
2025-05-150.08424
2025-05-140.08436
2025-05-130.08444
2025-05-120.08458
2025-05-090.08462
2025-05-080.08491
2025-05-070.08536
2025-05-060.08557
2025-05-050.08612
2025-05-020.08606
2025-05-010.08564
2025-04-300.08546
2025-04-290.08535
2025-04-280.08557
2025-04-250.08522
2025-04-240.08526
2025-04-230.0854
2025-04-220.08566
2025-04-210.0854
2025-04-180.08539
2025-04-170.08524
2025-04-160.08528
2025-04-150.08506
2025-04-140.0848
2025-04-110.08475
2025-04-100.0848
2025-04-090.08493
2025-04-080.08521
2025-04-070.08523
2025-04-040.08537
2025-04-030.08527
2025-04-020.085
2025-04-010.08495
2025-03-310.08492
2025-03-280.08486
2025-03-270.08462
2025-03-260.08471
2025-03-250.08469
2025-03-240.0845
2025-03-210.08402
2025-03-200.08372
2025-03-190.08352
2025-03-180.08332
2025-03-170.08324
2025-03-140.08318
2025-03-130.08309
2025-03-120.08292
2025-03-110.08294
2025-03-100.08314
2025-03-070.08314
2025-03-060.0832
2025-03-050.08329
2025-03-040.0833
2025-03-030.08332
2025-02-280.08334
2025-02-270.08336
2025-02-260.08334
2025-02-250.08349
2025-02-240.08362
2025-02-210.08373
2025-02-200.08381
2025-02-190.08382
2025-02-180.0836
2025-02-170.08364
2025-02-140.08384
2025-02-130.08398
2025-02-120.08411
2025-02-110.08391
2025-02-100.08345
2025-02-070.08321
2025-02-060.08315
2025-02-050.08338
2025-02-040.08344
2025-02-030.08359
2025-01-310.08379
2025-01-300.08381
2025-01-290.08381
2025-01-280.08393
2025-01-270.08411
2025-01-240.08409
2025-01-230.08422
2025-01-220.08412
2025-01-210.08422
2025-01-200.08451
2025-01-170.08455
2025-01-160.08467
2025-01-150.08477
2025-01-140.08469
2025-01-130.08487
2025-01-100.0853
2025-01-090.08533
2025-01-080.0853
2025-01-070.08542
2025-01-060.08539
2025-01-030.08508
2025-01-020.08504
2025-01-010.08514

다른 연도 보기

실시간 환율 계산기 →CNY → INR2016201720182019202020212022202320242026