← PNL404 · 환율English · 한국어 · 日本語

2026년 INR/USD 환율

연중 최고0.01114
2026-01-01
연중 최저0.01034
2026-05-20
연평균0.010676
연초 대비 연말 변동−5.83%

환율은 유럽중앙은행(ECB)뿐 아니라 전 세계 약 84개 중앙은행·기준 자료를 종합한 값(Frankfurter API 기준)이며, 통화·날짜에 따라 출처가 다를 수 있습니다.

일별 환율

날짜환율
2026-09-010.01049
2026-08-310.01049
2026-08-280.01047
2026-08-270.01047
2026-08-260.01048
2026-08-250.01046
2026-08-240.01045
2026-08-210.01045
2026-08-200.01045
2026-08-190.01045
2026-08-180.01046
2026-08-170.01047
2026-08-140.01048
2026-08-130.01049
2026-08-120.01049
2026-08-110.01049
2026-08-100.0105
2026-08-070.0105
2026-08-060.01051
2026-08-050.01051
2026-08-040.01049
2026-08-030.01049
2026-07-310.01047
2026-07-300.01045
2026-07-290.01045
2026-07-280.01043
2026-07-270.0104
2026-07-240.01036
2026-07-230.01036
2026-07-220.01037
2026-07-210.01039
2026-07-200.01038
2026-07-170.01038
2026-07-160.01039
2026-07-150.0104
2026-07-140.01042
2026-07-130.01047
2026-07-100.01049
2026-07-090.01048
2026-07-080.0105
2026-07-070.01051
2026-07-060.01049
2026-07-030.0105
2026-07-020.0105
2026-07-010.01054
2026-06-300.01057
2026-06-290.01059
2026-06-260.01059
2026-06-250.01058
2026-06-240.01056
2026-06-230.01056
2026-06-220.01058
2026-06-190.01059
2026-06-180.01059
2026-06-170.01058
2026-06-160.01057
2026-06-150.01054
2026-06-120.01048
2026-06-110.01046
2026-06-100.01049
2026-06-090.01047
2026-06-080.01048
2026-06-050.01048
2026-06-040.01045
2026-06-030.01047
2026-06-020.01051
2026-06-010.01051
2026-05-290.01049
2026-05-280.01045
2026-05-270.01046
2026-05-260.01047
2026-05-250.01047
2026-05-220.01042
2026-05-210.01037
2026-05-200.01034
2026-05-190.01037
2026-05-180.0104
2026-05-150.01043
2026-05-140.01045
2026-05-130.01046
2026-05-120.01048
2026-05-110.01053
2026-05-080.01059
2026-05-070.01058
2026-05-060.01053
2026-05-050.0105
2026-05-040.01053
2026-05-010.01053
2026-04-300.01053
2026-04-290.01056
2026-04-280.01059
2026-04-270.01062
2026-04-240.01062
2026-04-230.01064
2026-04-220.01068
2026-04-210.01072
2026-04-200.01076
2026-04-170.01076
2026-04-160.01072
2026-04-150.01072
2026-04-140.01073
2026-04-130.01074
2026-04-100.01079
2026-04-090.0108
2026-04-080.01079
2026-04-070.01075
2026-04-060.01075
2026-04-030.01072
2026-04-020.01069
2026-04-010.01065
2026-03-310.0106
2026-03-300.01057
2026-03-270.01059
2026-03-260.01064
2026-03-250.01065
2026-03-240.01067
2026-03-230.01069
2026-03-200.01073
2026-03-190.01077
2026-03-180.01081
2026-03-170.01083
2026-03-160.01082
2026-03-130.01083
2026-03-120.01085
2026-03-110.01087
2026-03-100.01087
2026-03-090.01086
2026-03-060.01091
2026-03-050.01089
2026-03-040.01087
2026-03-030.0109
2026-03-020.01096
2026-02-270.01099
2026-02-260.011
2026-02-250.01099
2026-02-240.011
2026-02-230.01101
2026-02-200.011
2026-02-190.01101
2026-02-180.01103
2026-02-170.01103
2026-02-160.01104
2026-02-130.01104
2026-02-120.01104
2026-02-110.01104
2026-02-100.01104
2026-02-090.01103
2026-02-060.01105
2026-02-050.01107
2026-02-040.01107
2026-02-030.01103
2026-02-020.0109
2026-01-300.01088
2026-01-290.01088
2026-01-280.0109
2026-01-270.0109
2026-01-260.0109
2026-01-230.0109
2026-01-220.01091
2026-01-210.01095
2026-01-200.011
2026-01-190.01102
2026-01-160.01106
2026-01-150.01109
2026-01-140.01109
2026-01-130.0111
2026-01-120.0111
2026-01-090.01111
2026-01-080.01113
2026-01-070.01112
2026-01-060.0111
2026-01-050.0111
2026-01-020.01112
2026-01-010.01114

다른 연도 보기

실시간 환율 계산기 →USD → INR2016201720182019202020212022202320242025