← PNL404 · CurrenciesEnglish · 한국어 · 日本語

INR/JPY in 2022

Year High1.8155
2022-10-21
Year Low1.5032
2022-03-07
Year Average1.6718
Start-to-End Change+3.43%

Rates aggregate roughly 84 central banks and reference sources (via the Frankfurter API), not only the ECB — the source can differ by currency and day.

Daily Rates

DateRate
2022-12-301.6029
2022-12-291.6155
2022-12-281.6153
2022-12-271.6084
2022-12-261.6034
2022-12-231.60
2022-12-221.5949
2022-12-211.5947
2022-12-201.6184
2022-12-191.6496
2022-12-161.6557
2022-12-151.6466
2022-12-141.644
2022-12-131.6599
2022-12-121.6592
2022-12-091.6569
2022-12-081.662
2022-12-071.6642
2022-12-061.66
2022-12-051.6574
2022-12-021.6642
2022-12-011.6855
2022-11-301.7019
2022-11-291.6963
2022-11-281.6984
2022-11-251.7036
2022-11-241.7069
2022-11-231.7283
2022-11-221.7347
2022-11-211.7248
2022-11-181.7159
2022-11-171.7155
2022-11-161.7183
2022-11-151.7245
2022-11-141.728
2022-11-111.7531
2022-11-101.7859
2022-11-091.7916
2022-11-081.7914
2022-11-071.7915
2022-11-041.7912
2022-11-031.7843
2022-11-021.7827
2022-11-011.7909
2022-10-311.7925
2022-10-281.782
2022-10-271.7776
2022-10-261.7914
2022-10-251.8006
2022-10-241.805
2022-10-211.8155
2022-10-201.8072
2022-10-191.8089
2022-10-181.8104
2022-10-171.8026
2022-10-141.7919
2022-10-131.7842
2022-10-121.7769
2022-10-111.7697
2022-10-101.7645
2022-10-071.7635
2022-10-061.7687
2022-10-051.7715
2022-10-041.7741
2022-10-031.7743
2022-09-301.7738
2022-09-291.7685
2022-09-281.7697
2022-09-271.7731
2022-09-261.7682
2022-09-231.7641
2022-09-221.7836
2022-09-211.8028
2022-09-201.801
2022-09-191.7989
2022-09-161.7985
2022-09-151.8022
2022-09-141.805
2022-09-131.7992
2022-09-121.7939
2022-09-091.7975
2022-09-081.8064
2022-09-071.7979
2022-09-061.7704
2022-09-051.7594
2022-09-021.7579
2022-09-011.7499
2022-08-311.7417
2022-08-301.7379
2022-08-291.7299
2022-08-261.7144
2022-08-251.713
2022-08-241.7155
2022-08-231.7188
2022-08-221.7173
2022-08-191.7108
2022-08-181.6983
2022-08-171.6965
2022-08-161.6839
2022-08-151.6766
2022-08-121.6746
2022-08-111.6773
2022-08-101.6966
2022-08-091.6972
2022-08-081.6965
2022-08-051.6858
2022-08-041.6869
2022-08-031.6851
2022-08-021.6682
2022-08-011.6768
2022-07-291.6865
2022-07-281.702
2022-07-271.7139
2022-07-261.7139
2022-07-251.7136
2022-07-221.7238
2022-07-211.7337
2022-07-201.7293
2022-07-191.729
2022-07-181.7349
2022-07-151.7399
2022-07-141.7349
2022-07-131.724
2022-07-121.7252
2022-07-111.7238
2022-07-081.7176
2022-07-071.7176
2022-07-061.7135
2022-07-051.7189
2022-07-041.7173
2022-07-011.7194
2022-06-301.7289
2022-06-291.7292
2022-06-281.7264
2022-06-271.7249
2022-06-241.7273
2022-06-231.734
2022-06-221.7421
2022-06-211.7369
2022-06-201.7301
2022-06-171.7163
2022-06-161.7157
2022-06-151.7268
2022-06-141.7247
2022-06-131.724
2022-06-101.7224
2022-06-091.7241
2022-06-081.7175
2022-06-071.7033
2022-06-061.684
2022-06-031.6777
2022-06-021.6756
2022-06-011.6648
2022-05-311.6499
2022-05-301.6427
2022-05-271.6381
2022-05-261.6402
2022-05-251.6404
2022-05-241.6448
2022-05-231.6471
2022-05-201.6497
2022-05-191.6548
2022-05-181.667
2022-05-171.6681
2022-05-161.6675
2022-05-131.6673
2022-05-121.6693
2022-05-111.6864
2022-05-101.6877
2022-05-091.6946
2022-05-061.7012
2022-05-051.7014
2022-05-041.7016
2022-05-031.6998
2022-05-021.7019
2022-04-291.7043
2022-04-281.6952
2022-04-271.6703
2022-04-261.6704
2022-04-251.6772
2022-04-221.6818
2022-04-211.6817
2022-04-201.6817
2022-04-191.6732
2022-04-181.6574
2022-04-151.6524
2022-04-141.6513
2022-04-131.6533
2022-04-121.6518
2022-04-111.6484
2022-04-081.6355
2022-04-071.6336
2022-04-061.636
2022-04-051.6286
2022-04-041.6212
2022-04-011.6121
2022-03-311.6084
2022-03-301.6124
2022-03-291.6268
2022-03-281.6154
2022-03-251.5983
2022-03-241.5908
2022-03-231.5856
2022-03-221.5778
2022-03-211.5665
2022-03-181.5653
2022-03-171.5611
2022-03-161.5503
2022-03-151.5441
2022-03-141.5376
2022-03-111.5264
2022-03-101.5196
2022-03-091.5101
2022-03-081.5041
2022-03-071.5032
2022-03-041.5177
2022-03-031.5256
2022-03-021.5237
2022-03-011.5261
2022-02-281.5335
2022-02-251.5317
2022-02-241.5306
2022-02-231.5416
2022-02-221.5388
2022-02-211.542
2022-02-181.5385
2022-02-171.5366
2022-02-161.5387
2022-02-151.5314
2022-02-141.531
2022-02-111.5429
2022-02-101.5447
2022-02-091.545
2022-02-081.5448
2022-02-071.5421
2022-02-041.5385
2022-02-031.5327
2022-02-021.5331
2022-02-011.5397
2022-01-311.5424
2022-01-281.5377
2022-01-271.5307
2022-01-261.5256
2022-01-251.5258
2022-01-241.5283
2022-01-211.5318
2022-01-201.5373
2022-01-191.5379
2022-01-181.5414
2022-01-171.5411
2022-01-141.5408
2022-01-131.552
2022-01-121.5611
2022-01-111.5611
2022-01-101.5586
2022-01-071.5589
2022-01-061.5583
2022-01-051.5583
2022-01-041.5542
2022-01-031.5498

Other Years

Live converter →JPY → INR2016201720182019202020212023202420252026