← PNL404 · CurrenciesEnglish · 한국어 · 日本語

GBP/INR in 2026

Year High130.45
2026-08-24
Year Low120.91
2026-01-01
Year Average126.05
Start-to-End Change+6.91%

Rates aggregate roughly 84 central banks and reference sources (via the Frankfurter API), not only the ECB — the source can differ by currency and day.

Daily Rates

DateRate
2026-08-31129.27
2026-08-28129.70
2026-08-27129.88
2026-08-26130.07
2026-08-25130.30
2026-08-24130.45
2026-08-21130.44
2026-08-20130.11
2026-08-19129.69
2026-08-18129.48
2026-08-17129.38
2026-08-14128.89
2026-08-13128.72
2026-08-12128.86
2026-08-11128.77
2026-08-10128.42
2026-08-07128.14
2026-08-06128.10
2026-08-05128.08
2026-08-04128.15
2026-08-03128.23
2026-07-31128.26
2026-07-30127.73
2026-07-29127.34
2026-07-28127.59
2026-07-27128.21
2026-07-24128.77
2026-07-23129.11
2026-07-22129.09
2026-07-21129.32
2026-07-20129.70
2026-07-17129.70
2026-07-16129.77
2026-07-15128.89
2026-07-14128.38
2026-07-13127.94
2026-07-10127.88
2026-07-09127.75
2026-07-08127.32
2026-07-07127.22
2026-07-06127.28
2026-07-03127.11
2026-07-02126.61
2026-07-01125.68
2026-06-30125.28
2026-06-29124.93
2026-06-26124.68
2026-06-25124.63
2026-06-24125.00
2026-06-23125.34
2026-06-22125.12
2026-06-19125.05
2026-06-18125.73
2026-06-17126.86
2026-06-16127.02
2026-06-15127.33
2026-06-12127.84
2026-06-11127.90
2026-06-10127.64
2026-06-09127.77
2026-06-08127.63
2026-06-05128.24
2026-06-04128.72
2026-06-03128.54
2026-06-02128.14
2026-06-01127.93
2026-05-29128.17
2026-05-28128.60
2026-05-27128.72
2026-05-26128.72
2026-05-25128.66
2026-05-22128.95
2026-05-21129.46
2026-05-20129.63
2026-05-19129.21
2026-05-18128.53
2026-05-15128.56
2026-05-14129.36
2026-05-13129.45
2026-05-12129.41
2026-05-11129.11
2026-05-08128.46
2026-05-07128.65
2026-05-06129.06
2026-05-05128.91
2026-05-04128.76
2026-05-01128.37
2026-04-30128.23
2026-04-29127.84
2026-04-28127.61
2026-04-27127.49
2026-04-24127.05
2026-04-23126.87
2026-04-22126.54
2026-04-21126.17
2026-04-20125.67
2026-04-17125.77
2026-04-16126.35
2026-04-15126.46
2026-04-14125.87
2026-04-13125.07
2026-04-10124.44
2026-04-09124.20
2026-04-08123.88
2026-04-07123.28
2026-04-06123.24
2026-04-03123.57
2026-04-02124.09
2026-04-01124.67
2026-03-31124.74
2026-03-30125.45
2026-03-27125.88
2026-03-26125.61
2026-03-25125.79
2026-03-24125.57
2026-03-23124.92
2026-03-20124.40
2026-03-19123.63
2026-03-18123.42
2026-03-17122.99
2026-03-16122.62
2026-03-13123.08
2026-03-12123.52
2026-03-11123.57
2026-03-10123.56
2026-03-09122.94
2026-03-06122.43
2026-03-05122.59
2026-03-04122.83
2026-03-03122.55
2026-03-02122.47
2026-02-27122.80
2026-02-26123.07
2026-02-25122.92
2026-02-24122.66
2026-02-23122.67
2026-02-20122.57
2026-02-19122.77
2026-02-18123.08
2026-02-17123.28
2026-02-16123.40
2026-02-13123.40
2026-02-12123.68
2026-02-11123.84
2026-02-10123.72
2026-02-09123.36
2026-02-06122.88
2026-02-05123.15
2026-02-04123.76
2026-02-03124.11
2026-02-02125.63
2026-01-30126.51
2026-01-29126.84
2026-01-28126.31
2026-01-27125.57
2026-01-26124.88
2026-01-23123.77
2026-01-22123.06
2026-01-21122.75
2026-01-20122.14
2026-01-19121.63
2026-01-16121.23
2026-01-15121.12
2026-01-14121.29
2026-01-13121.33
2026-01-12121.12
2026-01-09120.92
2026-01-08120.97
2026-01-07121.38
2026-01-06121.75
2026-01-05121.24
2026-01-02121.09
2026-01-01120.91

Other Years

Live converter →INR → GBP2016201720182019202020212022202320242025