← PNL404 · 為替レートEnglish · 한국어 · 日本語

2016年のINR/GBPレート

年間高値0.01231

2016-10-31

年間安値0.01005

2016-06-23

年間平均0.011024

年初来の変動率+17.80%

レートはECBだけでなく世界中の約84の中央銀行・参照情報源を集約した値(Frankfurter API)であり、通貨や日付によって出典が異なる場合があります。

日別レート

日付	レート
2016-12-30	0.01198
2016-12-29	0.01199
2016-12-28	0.01198
2016-12-27	0.01201
2016-12-26	0.01201
2016-12-23	0.01199
2016-12-22	0.01192
2016-12-21	0.0119
2016-12-20	0.01188
2016-12-19	0.01184
2016-12-16	0.01183
2016-12-15	0.01177
2016-12-14	0.01169
2016-12-13	0.0117
2016-12-12	0.01176
2016-12-09	0.01177
2016-12-08	0.01172
2016-12-07	0.01167
2016-12-06	0.01156
2016-12-05	0.01157
2016-12-02	0.01162
2016-12-01	0.01166
2016-11-30	0.0117
2016-11-29	0.01171
2016-11-28	0.01171
2016-11-25	0.01171
2016-11-24	0.01171
2016-11-23	0.01177
2016-11-22	0.01179
2016-11-21	0.01186
2016-11-18	0.01186
2016-11-17	0.01183
2016-11-16	0.01185
2016-11-15	0.01185
2016-11-14	0.01183
2016-11-11	0.01191
2016-11-10	0.01209
2016-11-09	0.01211
2016-11-08	0.01209
2016-11-07	0.01204
2016-11-04	0.01204
2016-11-03	0.01213
2016-11-02	0.01223
2016-11-01	0.01227
2016-10-31	0.01231
2016-10-28	0.01228
2016-10-27	0.01224
2016-10-26	0.01227
2016-10-25	0.01226
2016-10-24	0.01224
2016-10-21	0.01223
2016-10-20	0.01221
2016-10-19	0.01221
2016-10-18	0.01225
2016-10-17	0.0123
2016-10-14	0.01226
2016-10-13	0.01226
2016-10-12	0.01223
2016-10-11	0.01219
2016-10-10	0.01209
2016-10-07	0.01198
2016-10-06	0.01179
2016-10-05	0.0118
2016-10-04	0.01173
2016-10-03	0.01163
2016-09-30	0.01155
2016-09-29	0.01153
2016-09-28	0.01157
2016-09-27	0.01159
2016-09-26	0.01157
2016-09-23	0.01152
2016-09-22	0.01147
2016-09-21	0.01149
2016-09-20	0.01147
2016-09-19	0.01142
2016-09-16	0.01132
2016-09-15	0.0113
2016-09-14	0.0113
2016-09-13	0.01125
2016-09-12	0.01126
2016-09-09	0.01127
2016-09-08	0.01127
2016-09-07	0.01125
2016-09-06	0.01126
2016-09-05	0.01127
2016-09-02	0.01127
2016-09-01	0.01133
2016-08-31	0.01137
2016-08-30	0.01138
2016-08-29	0.01135
2016-08-26	0.01131
2016-08-25	0.01128
2016-08-24	0.01129
2016-08-23	0.01133
2016-08-22	0.01137
2016-08-19	0.01138
2016-08-18	0.01143
2016-08-17	0.0115
2016-08-16	0.01155
2016-08-15	0.01156
2016-08-12	0.01153
2016-08-11	0.01151
2016-08-10	0.01149
2016-08-09	0.0115
2016-08-08	0.01145
2016-08-05	0.01137
2016-08-04	0.01127
2016-08-03	0.01125
2016-08-02	0.01133
2016-08-01	0.01133
2016-07-29	0.01132
2016-07-28	0.01132
2016-07-27	0.01134
2016-07-26	0.01132
2016-07-25	0.01133
2016-07-22	0.0113
2016-07-21	0.01127
2016-07-20	0.01133
2016-07-19	0.01128
2016-07-18	0.01124
2016-07-15	0.0112
2016-07-14	0.01127
2016-07-13	0.01127
2016-07-12	0.01139
2016-07-11	0.01149
2016-07-08	0.01143
2016-07-07	0.01139
2016-07-06	0.01135
2016-07-05	0.01125
2016-07-04	0.01119
2016-07-01	0.01111
2016-06-30	0.01103
2016-06-29	0.01104
2016-06-28	0.01106
2016-06-27	0.01092
2016-06-24	0.01049
2016-06-23	0.01005
2016-06-22	0.01009
2016-06-21	0.01011
2016-06-20	0.01026
2016-06-17	0.01046
2016-06-16	0.0105
2016-06-15	0.01051
2016-06-14	0.01051
2016-06-13	0.01048
2016-06-10	0.01039
2016-06-09	0.01036
2016-06-08	0.01031
2016-06-07	0.01032
2016-06-06	0.01034
2016-06-03	0.0103
2016-06-02	0.01028
2016-06-01	0.01025
2016-05-31	0.01019
2016-05-30	0.01019
2016-05-27	0.01017
2016-05-26	0.01013
2016-05-25	0.01013
2016-05-24	0.01018
2016-05-23	0.01022
2016-05-20	0.01018
2016-05-19	0.01021
2016-05-18	0.01032
2016-05-17	0.01037
2016-05-16	0.01042
2016-05-13	0.0104
2016-05-12	0.0104
2016-05-11	0.01039
2016-05-10	0.0104
2016-05-09	0.01041
2016-05-06	0.01038
2016-05-05	0.01036
2016-05-04	0.01034
2016-05-03	0.0103
2016-05-02	0.0103
2016-04-29	0.01032
2016-04-28	0.01034
2016-04-27	0.01033
2016-04-26	0.01035
2016-04-25	0.01042
2016-04-22	0.01049
2016-04-21	0.01052
2016-04-20	0.01051
2016-04-19	0.01053
2016-04-18	0.0106
2016-04-15	0.01061
2016-04-14	0.01061
2016-04-13	0.01057
2016-04-12	0.01059
2016-04-11	0.01063
2016-04-08	0.01067
2016-04-07	0.01066
2016-04-06	0.01064
2016-04-05	0.01061
2016-04-04	0.0106
2016-04-01	0.01053
2016-03-31	0.0105
2016-03-30	0.01048
2016-03-29	0.01055
2016-03-28	0.01058
2016-03-25	0.01059
2016-03-24	0.01059
2016-03-23	0.01055
2016-03-22	0.01049
2016-03-21	0.01044
2016-03-18	0.01041
2016-03-17	0.01046
2016-03-16	0.01051
2016-03-15	0.01044
2016-03-14	0.01041
2016-03-11	0.01046
2016-03-10	0.01049
2016-03-09	0.01047
2016-03-08	0.01047
2016-03-07	0.01052
2016-03-04	0.01054
2016-03-03	0.01055
2016-03-02	0.01056
2016-03-01	0.01054
2016-02-29	0.0105
2016-02-26	0.01041
2016-02-25	0.01044
2016-02-24	0.01043
2016-02-23	0.01031
2016-02-22	0.01026
2016-02-19	0.01018
2016-02-18	0.01018
2016-02-17	0.01019
2016-02-16	0.01015
2016-02-15	0.01012
2016-02-12	0.01011
2016-02-11	0.01014
2016-02-10	0.01017
2016-02-09	0.01019
2016-02-08	0.01018
2016-02-05	0.01016
2016-02-04	0.01012
2016-02-03	0.01017
2016-02-02	0.01025
2016-02-01	0.01031
2016-01-29	0.01027
2016-01-28	0.01027
2016-01-27	0.01029
2016-01-26	0.01035
2016-01-25	0.01035
2016-01-22	0.01036
2016-01-21	0.01039
2016-01-20	0.01039
2016-01-19	0.01037
2016-01-18	0.01034
2016-01-15	0.01031
2016-01-14	0.01035
2016-01-13	0.01037
2016-01-12	0.01032
2016-01-11	0.0103
2016-01-08	0.01027
2016-01-07	0.01025
2016-01-06	0.01023
2016-01-05	0.01022
2016-01-04	0.0102
2016-01-01	0.01017

他の年を見る

リアルタイム為替計算機 →GBP → INR 2017 2018 2019 2020 2021 2022 2023 2024 2025 2026