← PNL404
·
為替レート
English
·
한국어
·
日本語
2026年のEUR/GBPレート
年間高値
0.87572
2026-03-02
年間安値
0.85007
2026-07-20
年間平均
0.864531
年初来の変動率
−1.74%
レートはECBだけでなく世界中の約84の中央銀行・参照情報源を集約した値(Frankfurter API)であり、通貨や日付によって出典が異なる場合があります。
日別レート
日付
レート
2026-08-31
0.85726
2026-08-28
0.85756
2026-08-27
0.85702
2026-08-26
0.8568
2026-08-25
0.85629
2026-08-24
0.85703
2026-08-21
0.85739
2026-08-20
0.85707
2026-08-19
0.85622
2026-08-18
0.85518
2026-08-17
0.85566
2026-08-14
0.85529
2026-08-13
0.85531
2026-08-12
0.85451
2026-08-11
0.85581
2026-08-10
0.85689
2026-08-07
0.85774
2026-08-06
0.85792
2026-08-05
0.85809
2026-08-04
0.85673
2026-08-03
0.85633
2026-07-31
0.85641
2026-07-30
0.85752
2026-07-29
0.85654
2026-07-28
0.8558
2026-07-27
0.8553
2026-07-24
0.85451
2026-07-23
0.85362
2026-07-22
0.85308
2026-07-21
0.85145
2026-07-20
0.85007
2026-07-17
0.85072
2026-07-16
0.85053
2026-07-15
0.85287
2026-07-14
0.85351
2026-07-13
0.85283
2026-07-10
0.85307
2026-07-09
0.85388
2026-07-08
0.85533
2026-07-07
0.85557
2026-07-06
0.85675
2026-07-03
0.85732
2026-07-02
0.85823
2026-07-01
0.86102
2026-06-30
0.8618
2026-06-29
0.86314
2026-06-26
0.86249
2026-06-25
0.86221
2026-06-24
0.86199
2026-06-23
0.86378
2026-06-22
0.86623
2026-06-19
0.86679
2026-06-18
0.86571
2026-06-17
0.8651
2026-06-16
0.86446
2026-06-15
0.86437
2026-06-12
0.86305
2026-06-11
0.8627
2026-06-10
0.86314
2026-06-09
0.86354
2026-06-08
0.86488
2026-06-05
0.86444
2026-06-04
0.86459
2026-06-03
0.86458
2026-06-02
0.86511
2026-06-01
0.86642
2026-05-29
0.86685
2026-05-28
0.86582
2026-05-27
0.86448
2026-05-26
0.86397
2026-05-25
0.86397
2026-05-22
0.86486
2026-05-21
0.8651
2026-05-20
0.86627
2026-05-19
0.86807
2026-05-18
0.87085
2026-05-15
0.86961
2026-05-14
0.8667
2026-05-13
0.86659
2026-05-12
0.86678
2026-05-11
0.86555
2026-05-08
0.86472
2026-05-07
0.8643
2026-05-06
0.8637
2026-05-05
0.86453
2026-05-04
0.86483
2026-05-01
0.8658
2026-04-30
0.8666
2026-04-29
0.86687
2026-04-28
0.86673
2026-04-27
0.86691
2026-04-24
0.86759
2026-04-23
0.86802
2026-04-22
0.8697
2026-04-21
0.87114
2026-04-20
0.87099
2026-04-17
0.87094
2026-04-16
0.87037
2026-04-15
0.86986
2026-04-14
0.87056
2026-04-13
0.8711
2026-04-10
0.87104
2026-04-09
0.87099
2026-04-08
0.87152
2026-04-07
0.87255
2026-04-06
0.872
2026-04-03
0.87207
2026-04-02
0.87203
2026-04-01
0.87126
2026-03-31
0.86877
2026-03-30
0.86772
2026-03-27
0.86609
2026-03-26
0.86577
2026-03-25
0.86517
2026-03-24
0.86469
2026-03-23
0.86498
2026-03-20
0.86434
2026-03-19
0.86431
2026-03-18
0.86443
2026-03-17
0.86425
2026-03-16
0.86448
2026-03-13
0.86403
2026-03-12
0.86363
2026-03-11
0.8649
2026-03-10
0.86539
2026-03-09
0.8666
2026-03-06
0.86905
2026-03-05
0.87039
2026-03-04
0.87091
2026-03-03
0.87365
2026-03-02
0.87572
2026-02-27
0.87455
2026-02-26
0.87248
2026-02-25
0.8722
2026-02-24
0.87331
2026-02-23
0.87417
2026-02-20
0.87349
2026-02-19
0.87302
2026-02-18
0.87225
2026-02-17
0.87157
2026-02-16
0.87029
2026-02-13
0.87153
2026-02-12
0.8705
2026-02-11
0.87105
2026-02-10
0.87125
2026-02-09
0.87022
2026-02-06
0.86882
2026-02-05
0.86591
2026-02-04
0.8627
2026-02-03
0.86376
2026-02-02
0.86658
2026-01-30
0.8671
2026-01-29
0.86716
2026-01-28
0.86858
2026-01-27
0.86827
2026-01-26
0.8682
2026-01-23
0.86934
2026-01-22
0.87155
2026-01-21
0.87234
2026-01-20
0.86861
2026-01-19
0.86783
2026-01-16
0.86675
2026-01-15
0.86706
2026-01-14
0.86655
2026-01-13
0.86642
2026-01-12
0.86785
2026-01-09
0.86759
2026-01-08
0.86735
2026-01-07
0.86642
2026-01-06
0.86694
2026-01-05
0.86976
2026-01-02
0.87205
2026-01-01
0.87241
他の年を見る
リアルタイム為替計算機 →
GBP → EUR
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025