← PNL404
·
為替レート
English
·
한국어
·
日本語
2026年のGBP/EURレート
年間高値
1.1764
2026-07-20
年間安値
1.1419
2026-03-02
年間平均
1.1568
年初来の変動率
+1.76%
レートはECBだけでなく世界中の約84の中央銀行・参照情報源を集約した値(Frankfurter API)であり、通貨や日付によって出典が異なる場合があります。
日別レート
日付
レート
2026-08-31
1.1665
2026-08-28
1.1661
2026-08-27
1.1668
2026-08-26
1.1671
2026-08-25
1.1678
2026-08-24
1.1668
2026-08-21
1.1663
2026-08-20
1.1668
2026-08-19
1.1679
2026-08-18
1.1693
2026-08-17
1.1687
2026-08-14
1.1692
2026-08-13
1.1692
2026-08-12
1.1703
2026-08-11
1.1685
2026-08-10
1.167
2026-08-07
1.1659
2026-08-06
1.1656
2026-08-05
1.1654
2026-08-04
1.1672
2026-08-03
1.1678
2026-07-31
1.1677
2026-07-30
1.1662
2026-07-29
1.1675
2026-07-28
1.1685
2026-07-27
1.1692
2026-07-24
1.1703
2026-07-23
1.1715
2026-07-22
1.1722
2026-07-21
1.1745
2026-07-20
1.1764
2026-07-17
1.1755
2026-07-16
1.1757
2026-07-15
1.1725
2026-07-14
1.1716
2026-07-13
1.1726
2026-07-10
1.1722
2026-07-09
1.1711
2026-07-08
1.1691
2026-07-07
1.1688
2026-07-06
1.1672
2026-07-03
1.1664
2026-07-02
1.1652
2026-07-01
1.1614
2026-06-30
1.1604
2026-06-29
1.1586
2026-06-26
1.1594
2026-06-25
1.1598
2026-06-24
1.1601
2026-06-23
1.1577
2026-06-22
1.1544
2026-06-19
1.1537
2026-06-18
1.1551
2026-06-17
1.1559
2026-06-16
1.1568
2026-06-15
1.1569
2026-06-12
1.1587
2026-06-11
1.1592
2026-06-10
1.1586
2026-06-09
1.158
2026-06-08
1.1562
2026-06-05
1.1568
2026-06-04
1.1566
2026-06-03
1.1566
2026-06-02
1.1559
2026-06-01
1.1542
2026-05-29
1.1536
2026-05-28
1.155
2026-05-27
1.1568
2026-05-26
1.1575
2026-05-25
1.1575
2026-05-22
1.1563
2026-05-21
1.1559
2026-05-20
1.1544
2026-05-19
1.152
2026-05-18
1.1483
2026-05-15
1.1499
2026-05-14
1.1538
2026-05-13
1.1539
2026-05-12
1.1537
2026-05-11
1.1553
2026-05-08
1.1564
2026-05-07
1.157
2026-05-06
1.1578
2026-05-05
1.1567
2026-05-04
1.1563
2026-05-01
1.155
2026-04-30
1.1539
2026-04-29
1.1536
2026-04-28
1.1538
2026-04-27
1.1535
2026-04-24
1.1526
2026-04-23
1.152
2026-04-22
1.1498
2026-04-21
1.1479
2026-04-20
1.1481
2026-04-17
1.1482
2026-04-16
1.1489
2026-04-15
1.1496
2026-04-14
1.1487
2026-04-13
1.148
2026-04-10
1.1481
2026-04-09
1.1481
2026-04-08
1.1474
2026-04-07
1.1461
2026-04-06
1.1468
2026-04-03
1.1467
2026-04-02
1.1467
2026-04-01
1.1478
2026-03-31
1.151
2026-03-30
1.1524
2026-03-27
1.1546
2026-03-26
1.155
2026-03-25
1.1558
2026-03-24
1.1565
2026-03-23
1.1561
2026-03-20
1.157
2026-03-19
1.157
2026-03-18
1.1568
2026-03-17
1.1571
2026-03-16
1.1568
2026-03-13
1.1574
2026-03-12
1.1579
2026-03-11
1.1562
2026-03-10
1.1556
2026-03-09
1.1539
2026-03-06
1.1507
2026-03-05
1.1489
2026-03-04
1.1482
2026-03-03
1.1446
2026-03-02
1.1419
2026-02-27
1.1434
2026-02-26
1.1462
2026-02-25
1.1465
2026-02-24
1.1451
2026-02-23
1.1439
2026-02-20
1.1448
2026-02-19
1.1454
2026-02-18
1.1465
2026-02-17
1.1473
2026-02-16
1.149
2026-02-13
1.1474
2026-02-12
1.1488
2026-02-11
1.148
2026-02-10
1.1478
2026-02-09
1.1491
2026-02-06
1.151
2026-02-05
1.1549
2026-02-04
1.1591
2026-02-03
1.1577
2026-02-02
1.154
2026-01-30
1.1533
2026-01-29
1.1532
2026-01-28
1.1513
2026-01-27
1.1517
2026-01-26
1.1518
2026-01-23
1.1503
2026-01-22
1.1474
2026-01-21
1.1463
2026-01-20
1.1513
2026-01-19
1.1523
2026-01-16
1.1537
2026-01-15
1.1533
2026-01-14
1.154
2026-01-13
1.1542
2026-01-12
1.1523
2026-01-09
1.1526
2026-01-08
1.1529
2026-01-07
1.1542
2026-01-06
1.1535
2026-01-05
1.1497
2026-01-02
1.1467
2026-01-01
1.1463
他の年を見る
リアルタイム為替計算機 →
EUR → GBP
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025