← PNL404 · 為替レートEnglish · 한국어 · 日本語

2016年のEUR/GBPレート

年間高値0.90441

2016-10-13

年間安値0.73339

2016-01-06

年間平均0.818966

年初来の変動率+16.36%

レートはECBだけでなく世界中の約84の中央銀行・参照情報源を集約した値(Frankfurter API)であり、通貨や日付によって出典が異なる場合があります。

日別レート

日付	レート
2016-12-30	0.85563
2016-12-29	0.85327
2016-12-28	0.85157
2016-12-27	0.85153
2016-12-26	0.85053
2016-12-23	0.84975
2016-12-22	0.84485
2016-12-21	0.84154
2016-12-20	0.83961
2016-12-19	0.83891
2016-12-16	0.83867
2016-12-15	0.83824
2016-12-14	0.83974
2016-12-13	0.83885
2016-12-12	0.84057
2016-12-09	0.84536
2016-12-08	0.85094
2016-12-07	0.84876
2016-12-06	0.84374
2016-12-05	0.84032
2016-12-02	0.8457
2016-12-01	0.8475
2016-11-30	0.85302
2016-11-29	0.85249
2016-11-28	0.8528
2016-11-25	0.85086
2016-11-24	0.85106
2016-11-23	0.85603
2016-11-22	0.85515
2016-11-21	0.85894
2016-11-18	0.85923
2016-11-17	0.86176
2016-11-16	0.86248
2016-11-15	0.86452
2016-11-14	0.86258
2016-11-11	0.86894
2016-11-10	0.8816
2016-11-09	0.89133
2016-11-08	0.8911
2016-11-07	0.89026
2016-11-04	0.89085
2016-11-03	0.89695
2016-11-02	0.90187
2016-11-01	0.89944
2016-10-31	0.89935
2016-10-28	0.89669
2016-10-27	0.89364
2016-10-26	0.89369
2016-10-25	0.89088
2016-10-24	0.89102
2016-10-21	0.89253
2016-10-20	0.89462
2016-10-19	0.89456
2016-10-18	0.89931
2016-10-17	0.90272
2016-10-14	0.90298
2016-10-13	0.90441
2016-10-12	0.90238
2016-10-11	0.90288
2016-10-10	0.89916
2016-10-07	0.89164
2016-10-06	0.87995
2016-10-05	0.87922
2016-10-04	0.87378
2016-10-03	0.86816
2016-09-30	0.86287
2016-09-29	0.86211
2016-09-28	0.86293
2016-09-27	0.86627
2016-09-26	0.86745
2016-09-23	0.86102
2016-09-22	0.85879
2016-09-21	0.85942
2016-09-20	0.85907
2016-09-19	0.85554
2016-09-16	0.85126
2016-09-15	0.85038
2016-09-14	0.84925
2016-09-13	0.84523
2016-09-12	0.84577
2016-09-09	0.84619
2016-09-08	0.84323
2016-09-07	0.83881
2016-09-06	0.83706
2016-09-05	0.83964
2016-09-02	0.84285
2016-09-01	0.84623
2016-08-31	0.85065
2016-08-30	0.85372
2016-08-29	0.85371
2016-08-26	0.85516
2016-08-25	0.85348
2016-08-24	0.8552
2016-08-23	0.86089
2016-08-22	0.86318
2016-08-19	0.86282
2016-08-18	0.86334
2016-08-17	0.86595
2016-08-16	0.8672
2016-08-15	0.86342
2016-08-12	0.85962
2016-08-11	0.85792
2016-08-10	0.85508
2016-08-09	0.85179
2016-08-08	0.84824
2016-08-05	0.84609
2016-08-04	0.84008
2016-08-03	0.8416
2016-08-02	0.84561
2016-08-01	0.84527
2016-07-29	0.84287
2016-07-28	0.84122
2016-07-27	0.83753
2016-07-26	0.83746
2016-07-25	0.83742
2016-07-22	0.83614
2016-07-21	0.83472
2016-07-20	0.83858
2016-07-19	0.83697
2016-07-18	0.83484
2016-07-15	0.83478
2016-07-14	0.83892
2016-07-13	0.83716
2016-07-12	0.84745
2016-07-11	0.85279
2016-07-08	0.85319
2016-07-07	0.85191
2016-07-06	0.84875
2016-07-05	0.84297
2016-07-04	0.83724
2016-07-01	0.83254
2016-06-30	0.82667
2016-06-29	0.82782
2016-06-28	0.83105
2016-06-27	0.81922
2016-06-24	0.79433
2016-06-23	0.76704
2016-06-22	0.76827
2016-06-21	0.77103
2016-06-20	0.77958
2016-06-17	0.78988
2016-06-16	0.79238
2016-06-15	0.79226
2016-06-14	0.7941
2016-06-13	0.79106
2016-06-10	0.7838
2016-06-09	0.78396
2016-06-08	0.78105
2016-06-07	0.78241
2016-06-06	0.78361
2016-06-03	0.77444
2016-06-02	0.77409
2016-06-01	0.76912
2016-05-31	0.76258
2016-05-30	0.76132
2016-05-27	0.76255
2016-05-26	0.76092
2016-05-25	0.76289
2016-05-24	0.76999
2016-05-23	0.77297
2016-05-20	0.76979
2016-05-19	0.77032
2016-05-18	0.77943
2016-05-17	0.78378
2016-05-16	0.78745
2016-05-13	0.78771
2016-05-12	0.7894
2016-05-11	0.78851
2016-05-10	0.78862
2016-05-09	0.78933
2016-05-06	0.78789
2016-05-05	0.78986
2016-05-04	0.79042
2016-05-03	0.78615
2016-05-02	0.78178
2016-04-29	0.77902
2016-04-28	0.77776
2016-04-27	0.77533
2016-04-26	0.77643
2016-04-25	0.77953
2016-04-22	0.78608
2016-04-21	0.78834
2016-04-20	0.78998
2016-04-19	0.7918
2016-04-18	0.79586
2016-04-15	0.79559
2016-04-14	0.79559
2016-04-13	0.7963
2016-04-12	0.79975
2016-04-11	0.80405
2016-04-08	0.80671
2016-04-07	0.80647
2016-04-06	0.80363
2016-04-05	0.79911
2016-04-04	0.79809
2016-04-01	0.79421
2016-03-31	0.78895
2016-03-30	0.78595
2016-03-29	0.78551
2016-03-28	0.7884
2016-03-25	0.78953
2016-03-24	0.78966
2016-03-23	0.78822
2016-03-22	0.78452
2016-03-21	0.78126
2016-03-18	0.78129
2016-03-17	0.78632
2016-03-16	0.78462
2016-03-15	0.77926
2016-03-14	0.77529
2016-03-11	0.77702
2016-03-10	0.77227
2016-03-09	0.77343
2016-03-08	0.7743
2016-03-07	0.77411
2016-03-04	0.77505
2016-03-03	0.77441
2016-03-02	0.77747
2016-03-01	0.78108
2016-02-29	0.78644
2016-02-26	0.78828
2016-02-25	0.78903
2016-02-24	0.78643
2016-02-23	0.78075
2016-02-22	0.77967
2016-02-19	0.77527
2016-02-18	0.77599
2016-02-17	0.77726
2016-02-16	0.77387
2016-02-15	0.77362
2016-02-12	0.77908
2016-02-11	0.77924
2016-02-10	0.77621
2016-02-09	0.77397
2016-02-08	0.76924
2016-02-05	0.7671
2016-02-04	0.76072
2016-02-03	0.75649
2016-02-02	0.75798
2016-02-01	0.76038
2016-01-29	0.76112
2016-01-28	0.76134
2016-01-27	0.75906
2016-01-26	0.76051
2016-01-25	0.75797
2016-01-22	0.76126
2016-01-21	0.76875
2016-01-20	0.76896
2016-01-19	0.7628
2016-01-18	0.76236
2016-01-15	0.75747
2016-01-14	0.7541
2016-01-13	0.74959
2016-01-12	0.7493
2016-01-11	0.74768
2016-01-08	0.74391
2016-01-07	0.73939
2016-01-06	0.73339
2016-01-05	0.73464
2016-01-04	0.73659
2016-01-01	0.73536

他の年を見る

リアルタイム為替計算機 →GBP → EUR 2017 2018 2019 2020 2021 2022 2023 2024 2025 2026