← PNL404
·
為替レート
English
·
한국어
·
日本語
2025年のEUR/GBPレート
年間高値
0.88384
2025-11-14
年間安値
0.82553
2025-03-03
年間平均
0.856893
年初来の変動率
+5.15%
レートはECBだけでなく世界中の約84の中央銀行・参照情報源を集約した値(Frankfurter API)であり、通貨や日付によって出典が異なる場合があります。
日別レート
日付
レート
2025-12-31
0.87217
2025-12-30
0.87134
2025-12-29
0.87217
2025-12-26
0.87268
2025-12-25
0.87282
2025-12-24
0.87298
2025-12-23
0.87289
2025-12-22
0.8744
2025-12-19
0.87632
2025-12-18
0.87694
2025-12-17
0.87713
2025-12-16
0.87711
2025-12-15
0.87771
2025-12-12
0.87647
2025-12-11
0.87469
2025-12-10
0.87395
2025-12-09
0.87416
2025-12-08
0.87391
2025-12-05
0.87344
2025-12-04
0.87551
2025-12-03
0.87832
2025-12-02
0.87873
2025-12-01
0.87674
2025-11-28
0.87574
2025-11-27
0.87634
2025-11-26
0.87809
2025-11-25
0.8792
2025-11-24
0.88015
2025-11-21
0.88114
2025-11-20
0.88205
2025-11-19
0.88138
2025-11-18
0.88116
2025-11-17
0.88173
2025-11-14
0.88384
2025-11-13
0.8821
2025-11-12
0.88058
2025-11-11
0.87912
2025-11-10
0.87943
2025-11-07
0.87995
2025-11-06
0.88043
2025-11-05
0.88097
2025-11-04
0.8785
2025-11-03
0.87791
2025-10-31
0.87982
2025-10-30
0.87958
2025-10-29
0.87836
2025-10-28
0.87425
2025-10-27
0.87263
2025-10-24
0.87143
2025-10-23
0.86966
2025-10-22
0.86922
2025-10-21
0.8688
2025-10-20
0.86981
2025-10-17
0.86987
2025-10-16
0.86956
2025-10-15
0.87062
2025-10-14
0.86951
2025-10-13
0.8696
2025-10-10
0.86963
2025-10-09
0.86831
2025-10-08
0.8683
2025-10-07
0.86939
2025-10-06
0.87083
2025-10-03
0.87211
2025-10-02
0.87141
2025-10-01
0.87222
2025-09-30
0.87305
2025-09-29
0.87295
2025-09-26
0.87357
2025-09-25
0.87354
2025-09-24
0.8732
2025-09-23
0.87327
2025-09-22
0.8723
2025-09-19
0.86958
2025-09-18
0.86781
2025-09-17
0.86776
2025-09-16
0.86566
2025-09-15
0.86491
2025-09-12
0.86514
2025-09-11
0.86555
2025-09-10
0.86567
2025-09-09
0.86694
2025-09-08
0.86776
2025-09-05
0.86756
2025-09-04
0.86783
2025-09-03
0.86869
2025-09-02
0.86735
2025-09-01
0.86607
2025-08-29
0.86538
2025-08-28
0.86302
2025-08-27
0.86329
2025-08-26
0.86469
2025-08-25
0.86652
2025-08-22
0.8655
2025-08-21
0.86459
2025-08-20
0.86361
2025-08-19
0.86399
2025-08-18
0.86299
2025-08-15
0.86119
2025-08-14
0.86191
2025-08-13
0.86378
2025-08-12
0.86428
2025-08-11
0.86654
2025-08-08
0.86832
2025-08-07
0.87079
2025-08-06
0.87073
2025-08-05
0.87037
2025-08-04
0.86966
2025-08-01
0.86621
2025-07-31
0.86408
2025-07-30
0.86519
2025-07-29
0.86744
2025-07-28
0.87138
2025-07-25
0.87016
2025-07-24
0.86692
2025-07-23
0.86739
2025-07-22
0.86779
2025-07-21
0.86594
2025-07-18
0.86605
2025-07-17
0.86591
2025-07-16
0.86773
2025-07-15
0.86841
2025-07-14
0.86651
2025-07-11
0.86386
2025-07-10
0.86283
2025-07-09
0.86288
2025-07-08
0.86229
2025-07-07
0.86318
2025-07-04
0.86176
2025-07-03
0.86221
2025-07-02
0.85942
2025-07-01
0.85697
2025-06-30
0.85505
2025-06-27
0.85303
2025-06-26
0.85297
2025-06-25
0.85291
2025-06-24
0.85523
2025-06-23
0.85577
2025-06-20
0.85448
2025-06-19
0.85483
2025-06-18
0.85421
2025-06-17
0.85207
2025-06-16
0.85088
2025-06-13
0.85123
2025-06-12
0.84963
2025-06-11
0.84709
2025-06-10
0.84424
2025-06-09
0.84238
2025-06-06
0.84274
2025-06-05
0.84229
2025-06-04
0.84271
2025-06-03
0.84379
2025-06-02
0.84258
2025-05-30
0.84115
2025-05-29
0.83902
2025-05-28
0.83949
2025-05-27
0.83956
2025-05-26
0.83998
2025-05-23
0.84072
2025-05-22
0.8435
2025-05-21
0.84368
2025-05-20
0.84234
2025-05-19
0.84225
2025-05-16
0.84226
2025-05-15
0.84348
2025-05-14
0.84198
2025-05-13
0.84228
2025-05-12
0.84513
2025-05-09
0.84823
2025-05-08
0.85007
2025-05-07
0.85007
2025-05-06
0.85059
2025-05-05
0.85224
2025-05-02
0.85131
2025-05-01
0.85031
2025-04-30
0.85082
2025-04-29
0.85034
2025-04-28
0.85234
2025-04-25
0.85419
2025-04-24
0.85529
2025-04-23
0.85735
2025-04-22
0.85983
2025-04-21
0.8594
2025-04-18
0.85851
2025-04-17
0.85858
2025-04-16
0.85667
2025-04-15
0.85925
2025-04-14
0.86569
2025-04-11
0.86498
2025-04-10
0.8588
2025-04-09
0.86002
2025-04-08
0.85566
2025-04-07
0.85226
2025-04-04
0.84498
2025-04-03
0.83743
2025-04-02
0.83633
2025-04-01
0.83634
2025-03-31
0.83547
2025-03-28
0.83387
2025-03-27
0.83404
2025-03-26
0.83607
2025-03-25
0.83623
2025-03-24
0.83768
2025-03-21
0.83767
2025-03-20
0.83875
2025-03-19
0.84086
2025-03-18
0.84088
2025-03-17
0.84065
2025-03-14
0.8391
2025-03-13
0.84023
2025-03-12
0.84302
2025-03-11
0.84185
2025-03-10
0.83935
2025-03-07
0.83913
2025-03-06
0.8369
2025-03-05
0.83162
2025-03-04
0.82681
2025-03-03
0.82553
2025-02-28
0.82637
2025-02-27
0.82771
2025-02-26
0.82975
2025-02-25
0.82936
2025-02-24
0.82864
2025-02-21
0.82839
2025-02-20
0.82861
2025-02-19
0.82944
2025-02-18
0.83075
2025-02-17
0.83305
2025-02-14
0.83321
2025-02-13
0.83412
2025-02-12
0.83364
2025-02-11
0.83417
2025-02-10
0.83291
2025-02-07
0.83429
2025-02-06
0.83397
2025-02-05
0.83172
2025-02-04
0.8321
2025-02-03
0.83391
2025-01-31
0.8372
2025-01-30
0.83731
2025-01-29
0.83854
2025-01-28
0.83974
2025-01-27
0.84241
2025-01-24
0.8447
2025-01-23
0.84547
2025-01-22
0.84522
2025-01-21
0.84558
2025-01-20
0.84536
2025-01-17
0.84365
2025-01-16
0.84309
2025-01-15
0.84344
2025-01-14
0.84079
2025-01-13
0.84039
2025-01-10
0.83727
2025-01-09
0.83568
2025-01-08
0.83131
2025-01-07
0.82964
2025-01-06
0.82995
2025-01-03
0.82998
2025-01-02
0.82904
2025-01-01
0.82943
他の年を見る
リアルタイム為替計算機 →
GBP → EUR
2016
2017
2018
2019
2020
2021
2022
2023
2024
2026