← PNL404 · 為替レートEnglish · 한국어 · 日本語

2024年のEUR/GBPレート

年間高値0.8683
2024-01-01
年間安値0.82474
2024-12-12
年間平均0.846957
年初来の変動率−4.47%

レートはECBだけでなく世界中の約84の中央銀行・参照情報源を集約した値(Frankfurter API)であり、通貨や日付によって出典が異なる場合があります。

日別レート

日付レート
2024-12-310.82948
2024-12-300.8299
2024-12-270.83106
2024-12-260.82979
2024-12-250.82947
2024-12-240.8294
2024-12-230.82964
2024-12-200.82811
2024-12-190.82532
2024-12-180.82681
2024-12-170.82802
2024-12-160.83063
2024-12-130.82786
2024-12-120.82474
2024-12-110.82532
2024-12-100.82767
2024-12-090.82888
2024-12-060.8293
2024-12-050.82838
2024-12-040.82972
2024-12-030.82997
2024-12-020.83043
2024-11-290.83223
2024-11-280.83373
2024-11-270.83467
2024-11-260.83451
2024-11-250.83349
2024-11-220.83258
2024-11-210.83376
2024-11-200.83463
2024-11-190.83623
2024-11-180.83505
2024-11-150.83242
2024-11-140.83167
2024-11-130.83132
2024-11-120.82929
2024-11-110.83011
2024-11-080.83251
2024-11-070.83261
2024-11-060.83558
2024-11-050.83944
2024-11-040.83997
2024-11-010.8397
2024-10-310.83691
2024-10-300.83365
2024-10-290.83295
2024-10-280.83365
2024-10-250.83432
2024-10-240.83326
2024-10-230.83263
2024-10-220.83347
2024-10-210.83265
2024-10-180.83266
2024-10-170.83566
2024-10-160.83602
2024-10-150.83508
2024-10-140.83671
2024-10-110.83698
2024-10-100.83693
2024-10-090.83845
2024-10-080.83855
2024-10-070.83799
2024-10-040.83915
2024-10-030.83756
2024-10-020.83381
2024-10-010.83341
2024-09-300.83445
2024-09-270.83411
2024-09-260.83586
2024-09-250.83504
2024-09-240.83429
2024-09-230.83701
2024-09-200.84015
2024-09-190.84136
2024-09-180.84309
2024-09-170.84282
2024-09-160.84312
2024-09-130.84368
2024-09-120.84434
2024-09-110.84386
2024-09-100.84385
2024-09-090.84407
2024-09-060.8432
2024-09-050.84297
2024-09-040.84249
2024-09-030.84194
2024-09-020.84174
2024-08-300.84128
2024-08-290.84236
2024-08-280.8432
2024-08-270.84602
2024-08-260.84707
2024-08-230.84851
2024-08-220.8508
2024-08-210.85281
2024-08-200.85242
2024-08-190.85229
2024-08-160.8536
2024-08-150.85741
2024-08-140.85603
2024-08-130.85504
2024-08-120.85583
2024-08-090.85736
2024-08-080.86002
2024-08-070.85898
2024-08-060.85839
2024-08-050.85466
2024-08-020.8484
2024-08-010.84414
2024-07-310.84345
2024-07-300.84294
2024-07-290.84369
2024-07-260.84352
2024-07-250.8416
2024-07-240.84082
2024-07-230.8419
2024-07-220.84242
2024-07-190.84227
2024-07-180.84106
2024-07-170.84037
2024-07-160.84086
2024-07-150.8413
2024-07-120.84187
2024-07-110.84406
2024-07-100.84553
2024-07-090.84519
2024-07-080.84573
2024-07-050.84722
2024-07-040.84732
2024-07-030.84738
2024-07-020.84887
2024-07-010.84797
2024-06-280.84633
2024-06-270.84587
2024-06-260.84487
2024-06-250.84634
2024-06-240.84611
2024-06-210.84546
2024-06-200.84499
2024-06-190.84486
2024-06-180.84499
2024-06-170.84394
2024-06-140.84292
2024-06-130.845
2024-06-120.8434
2024-06-110.84563
2024-06-100.84774
2024-06-070.85173
2024-06-060.85124
2024-06-050.85163
2024-06-040.85173
2024-06-030.85221
2024-05-310.85162
2024-05-300.85059
2024-05-290.85079
2024-05-280.85203
2024-05-270.85144
2024-05-240.85203
2024-05-230.85251
2024-05-220.85353
2024-05-210.855
2024-05-200.85631
2024-05-170.85786
2024-05-160.85793
2024-05-150.85895
2024-05-140.86019
2024-05-130.85984
2024-05-100.86041
2024-05-090.8601
2024-05-080.86025
2024-05-070.85789
2024-05-060.85682
2024-05-030.85628
2024-05-020.85538
2024-05-010.85493
2024-04-300.85458
2024-04-290.8565
2024-04-260.85754
2024-04-250.85832
2024-04-240.86041
2024-04-230.86168
2024-04-220.86138
2024-04-190.85651
2024-04-180.85624
2024-04-170.85417
2024-04-160.85449
2024-04-150.85419
2024-04-120.85483
2024-04-110.85573
2024-04-100.85671
2024-04-090.85709
2024-04-080.8584
2024-04-050.85757
2024-04-040.85736
2024-04-030.85639
2024-04-020.85588
2024-04-010.8553
2024-03-290.85565
2024-03-280.85642
2024-03-270.85761
2024-03-260.85781
2024-03-250.85755
2024-03-220.85691
2024-03-210.8556
2024-03-200.85465
2024-03-190.85471
2024-03-180.85491
2024-03-150.85437
2024-03-140.85474
2024-03-130.85479
2024-03-120.85325
2024-03-110.85212
2024-03-080.85409
2024-03-070.85471
2024-03-060.85503
2024-03-050.85552
2024-03-040.85578
2024-03-010.85603
2024-02-290.856
2024-02-280.85529
2024-02-270.85588
2024-02-260.85516
2024-02-230.85568
2024-02-220.85662
2024-02-210.85635
2024-02-200.85527
2024-02-190.85497
2024-02-160.8554
2024-02-150.85453
2024-02-140.85208
2024-02-130.85271
2024-02-120.85423
2024-02-090.85403
2024-02-080.8542
2024-02-070.85395
2024-02-060.85561
2024-02-050.8545
2024-02-020.85353
2024-02-010.85366
2024-01-310.85379
2024-01-300.85371
2024-01-290.85275
2024-01-260.85374
2024-01-250.85564
2024-01-240.85575
2024-01-230.85632
2024-01-220.85697
2024-01-190.85818
2024-01-180.85801
2024-01-170.85947
2024-01-160.86051
2024-01-150.8596
2024-01-120.86011
2024-01-110.86071
2024-01-100.86075
2024-01-090.85989
2024-01-080.86075
2024-01-050.86226
2024-01-040.8634
2024-01-030.86621
2024-01-020.86793
2024-01-010.8683

他の年を見る

リアルタイム為替計算機 →GBP → EUR2016201720182019202020212022202320252026