← PNL404
·
為替レート
English
·
한국어
·
日本語
2017年のEUR/GBPレート
年間高値
0.92646
2017-08-29
年間安値
0.83836
2017-04-21
年間平均
0.876453
年初来の変動率
+3.83%
レートはECBだけでなく世界中の約84の中央銀行・参照情報源を集約した値(Frankfurter API)であり、通貨や日付によって出典が異なる場合があります。
日別レート
日付
レート
2017-12-29
0.88736
2017-12-28
0.88735
2017-12-27
0.8865
2017-12-26
0.88687
2017-12-25
0.88643
2017-12-22
0.88638
2017-12-21
0.88659
2017-12-20
0.88358
2017-12-19
0.88217
2017-12-18
0.88206
2017-12-15
0.8796
2017-12-14
0.88032
2017-12-13
0.88117
2017-12-12
0.88161
2017-12-11
0.87971
2017-12-08
0.87619
2017-12-07
0.88154
2017-12-06
0.88214
2017-12-05
0.88131
2017-12-04
0.8804
2017-12-01
0.88245
2017-11-30
0.88177
2017-11-29
0.88697
2017-11-28
0.89348
2017-11-27
0.89341
2017-11-24
0.89044
2017-11-23
0.88835
2017-11-22
0.88682
2017-11-21
0.8863
2017-11-20
0.88981
2017-11-17
0.89248
2017-11-16
0.8944
2017-11-15
0.89689
2017-11-14
0.8918
2017-11-13
0.88695
2017-11-10
0.88474
2017-11-09
0.88392
2017-11-08
0.88179
2017-11-07
0.88125
2017-11-06
0.88654
2017-11-03
0.887
2017-11-02
0.87981
2017-11-01
0.87624
2017-10-31
0.87988
2017-10-30
0.88334
2017-10-27
0.88712
2017-10-26
0.89078
2017-10-25
0.8926
2017-10-24
0.89121
2017-10-23
0.89304
2017-10-20
0.89729
2017-10-19
0.89519
2017-10-18
0.89152
2017-10-17
0.88926
2017-10-16
0.88899
2017-10-13
0.89271
2017-10-12
0.8975
2017-10-11
0.89518
2017-10-10
0.89366
2017-10-09
0.8939
2017-10-06
0.89299
2017-10-05
0.88917
2017-10-04
0.88675
2017-10-03
0.88479
2017-10-02
0.88186
2017-09-29
0.87955
2017-09-28
0.87723
2017-09-27
0.8767
2017-09-26
0.8794
2017-09-25
0.88176
2017-09-22
0.88222
2017-09-21
0.88268
2017-09-20
0.88648
2017-09-19
0.88604
2017-09-18
0.88258
2017-09-15
0.88732
2017-09-14
0.89776
2017-09-13
0.90192
2017-09-12
0.90495
2017-09-11
0.91081
2017-09-08
0.91565
2017-09-07
0.91495
2017-09-06
0.91537
2017-09-05
0.91838
2017-09-04
0.91891
2017-09-01
0.92005
2017-08-31
0.92121
2017-08-30
0.92462
2017-08-29
0.92646
2017-08-28
0.92349
2017-08-25
0.91936
2017-08-24
0.92072
2017-08-23
0.91818
2017-08-22
0.91584
2017-08-21
0.91244
2017-08-18
0.91053
2017-08-17
0.91007
2017-08-16
0.90962
2017-08-15
0.90987
2017-08-14
0.90813
2017-08-11
0.90583
2017-08-10
0.90322
2017-08-09
0.90431
2017-08-08
0.90478
2017-08-07
0.90357
2017-08-04
0.90166
2017-08-03
0.89787
2017-08-02
0.89486
2017-08-01
0.89421
2017-07-31
0.89347
2017-07-28
0.89262
2017-07-27
0.8914
2017-07-26
0.89206
2017-07-25
0.89351
2017-07-24
0.894
2017-07-21
0.89321
2017-07-20
0.886
2017-07-19
0.88402
2017-07-18
0.88184
2017-07-17
0.87717
2017-07-14
0.88018
2017-07-13
0.88428
2017-07-12
0.88816
2017-07-11
0.88472
2017-07-10
0.88369
2017-07-07
0.88125
2017-07-06
0.87748
2017-07-05
0.87772
2017-07-04
0.87675
2017-07-03
0.87772
2017-06-30
0.87795
2017-06-29
0.88074
2017-06-28
0.88369
2017-06-27
0.88043
2017-06-26
0.87878
2017-06-23
0.87917
2017-06-22
0.88125
2017-06-21
0.88047
2017-06-20
0.87724
2017-06-19
0.87538
2017-06-16
0.87505
2017-06-15
0.87837
2017-06-14
0.87993
2017-06-13
0.88253
2017-06-12
0.88052
2017-06-09
0.87473
2017-06-08
0.86801
2017-06-07
0.87128
2017-06-06
0.87205
2017-06-05
0.87298
2017-06-02
0.87212
2017-06-01
0.87192
2017-05-31
0.87154
2017-05-30
0.86877
2017-05-29
0.87037
2017-05-26
0.86874
2017-05-25
0.86473
2017-05-24
0.86324
2017-05-23
0.86417
2017-05-22
0.86116
2017-05-19
0.85749
2017-05-18
0.85691
2017-05-17
0.8582
2017-05-16
0.85465
2017-05-15
0.8481
2017-05-12
0.84541
2017-05-11
0.84249
2017-05-10
0.84207
2017-05-09
0.84448
2017-05-08
0.84649
2017-05-05
0.84891
2017-05-04
0.84703
2017-05-03
0.84542
2017-05-02
0.8456
2017-05-01
0.84437
2017-04-28
0.84413
2017-04-27
0.84726
2017-04-26
0.85069
2017-04-25
0.84976
2017-04-24
0.84511
2017-04-21
0.83836
2017-04-20
0.83841
2017-04-19
0.83896
2017-04-18
0.84593
2017-04-17
0.84947
2017-04-14
0.85026
2017-04-13
0.85034
2017-04-12
0.84994
2017-04-11
0.853
2017-04-10
0.85459
2017-04-07
0.85549
2017-04-06
0.85561
2017-04-05
0.85648
2017-04-04
0.85587
2017-04-03
0.85406
2017-03-31
0.85867
2017-03-30
0.864
2017-03-29
0.8675
2017-03-28
0.86442
2017-03-27
0.86553
2017-03-24
0.86473
2017-03-23
0.86432
2017-03-22
0.86715
2017-03-21
0.8694
2017-03-20
0.86867
2017-03-17
0.87127
2017-03-16
0.87184
2017-03-15
0.87303
2017-03-14
0.87469
2017-03-13
0.87464
2017-03-10
0.87098
2017-03-09
0.86705
2017-03-08
0.86618
2017-03-07
0.86554
2017-03-06
0.86284
2017-03-03
0.85882
2017-03-02
0.85624
2017-03-01
0.85352
2017-02-28
0.85177
2017-02-27
0.84977
2017-02-24
0.8458
2017-02-23
0.84658
2017-02-22
0.84525
2017-02-21
0.85011
2017-02-20
0.85496
2017-02-17
0.85514
2017-02-16
0.85206
2017-02-15
0.84948
2017-02-14
0.84965
2017-02-13
0.85106
2017-02-10
0.85303
2017-02-09
0.85317
2017-02-08
0.85576
2017-02-07
0.8613
2017-02-06
0.86123
2017-02-03
0.85965
2017-02-02
0.85575
2017-02-01
0.85672
2017-01-31
0.85776
2017-01-30
0.85277
2017-01-27
0.85159
2017-01-26
0.85265
2017-01-25
0.85697
2017-01-24
0.86172
2017-01-23
0.86437
2017-01-20
0.86636
2017-01-19
0.86661
2017-01-18
0.86914
2017-01-17
0.87627
2017-01-16
0.87748
2017-01-13
0.87205
2017-01-12
0.86808
2017-01-11
0.86761
2017-01-10
0.86959
2017-01-09
0.86219
2017-01-06
0.85467
2017-01-05
0.8527
2017-01-04
0.84999
2017-01-03
0.85035
2017-01-02
0.85461
他の年を見る
リアルタイム為替計算機 →
GBP → EUR
2016
2018
2019
2020
2021
2022
2023
2024
2025
2026