← PNL404
·
為替レート
English
·
한국어
·
日本語
2017年のGBP/EURレート
年間高値
1.1928
2017-04-21
年間安値
1.0794
2017-08-29
年間平均
1.1416
年初来の変動率
−3.69%
レートはECBだけでなく世界中の約84の中央銀行・参照情報源を集約した値(Frankfurter API)であり、通貨や日付によって出典が異なる場合があります。
日別レート
日付
レート
2017-12-29
1.1269
2017-12-28
1.1269
2017-12-27
1.128
2017-12-26
1.1276
2017-12-25
1.1281
2017-12-22
1.1282
2017-12-21
1.1279
2017-12-20
1.1318
2017-12-19
1.1336
2017-12-18
1.1337
2017-12-15
1.1369
2017-12-14
1.136
2017-12-13
1.1349
2017-12-12
1.1343
2017-12-11
1.1367
2017-12-08
1.1413
2017-12-07
1.1344
2017-12-06
1.1336
2017-12-05
1.1347
2017-12-04
1.1358
2017-12-01
1.1332
2017-11-30
1.1341
2017-11-29
1.1274
2017-11-28
1.1192
2017-11-27
1.1193
2017-11-24
1.123
2017-11-23
1.1257
2017-11-22
1.1276
2017-11-21
1.1283
2017-11-20
1.1238
2017-11-17
1.1205
2017-11-16
1.1181
2017-11-15
1.115
2017-11-14
1.1213
2017-11-13
1.1275
2017-11-10
1.1303
2017-11-09
1.1313
2017-11-08
1.1341
2017-11-07
1.1348
2017-11-06
1.128
2017-11-03
1.1274
2017-11-02
1.1366
2017-11-01
1.1412
2017-10-31
1.1365
2017-10-30
1.1321
2017-10-27
1.1272
2017-10-26
1.1226
2017-10-25
1.1203
2017-10-24
1.1221
2017-10-23
1.1198
2017-10-20
1.1145
2017-10-19
1.1171
2017-10-18
1.1217
2017-10-17
1.1245
2017-10-16
1.1249
2017-10-13
1.1202
2017-10-12
1.1142
2017-10-11
1.1171
2017-10-10
1.119
2017-10-09
1.1187
2017-10-06
1.1198
2017-10-05
1.1246
2017-10-04
1.1277
2017-10-03
1.1302
2017-10-02
1.134
2017-09-29
1.1369
2017-09-28
1.14
2017-09-27
1.1406
2017-09-26
1.1371
2017-09-25
1.1341
2017-09-22
1.1335
2017-09-21
1.1329
2017-09-20
1.1281
2017-09-19
1.1286
2017-09-18
1.133
2017-09-15
1.127
2017-09-14
1.1139
2017-09-13
1.1087
2017-09-12
1.105
2017-09-11
1.0979
2017-09-08
1.0921
2017-09-07
1.093
2017-09-06
1.0925
2017-09-05
1.0889
2017-09-04
1.0882
2017-09-01
1.0869
2017-08-31
1.0855
2017-08-30
1.0815
2017-08-29
1.0794
2017-08-28
1.0829
2017-08-25
1.0877
2017-08-24
1.0861
2017-08-23
1.0891
2017-08-22
1.0919
2017-08-21
1.096
2017-08-18
1.0983
2017-08-17
1.0988
2017-08-16
1.0994
2017-08-15
1.0991
2017-08-14
1.1012
2017-08-11
1.104
2017-08-10
1.1071
2017-08-09
1.1058
2017-08-08
1.1052
2017-08-07
1.1067
2017-08-04
1.1091
2017-08-03
1.1138
2017-08-02
1.1175
2017-08-01
1.1183
2017-07-31
1.1192
2017-07-28
1.1203
2017-07-27
1.1218
2017-07-26
1.121
2017-07-25
1.1192
2017-07-24
1.1186
2017-07-21
1.1196
2017-07-20
1.1287
2017-07-19
1.1312
2017-07-18
1.134
2017-07-17
1.14
2017-07-14
1.1361
2017-07-13
1.1309
2017-07-12
1.1259
2017-07-11
1.1303
2017-07-10
1.1316
2017-07-07
1.1348
2017-07-06
1.1396
2017-07-05
1.1393
2017-07-04
1.1406
2017-07-03
1.1393
2017-06-30
1.139
2017-06-29
1.1354
2017-06-28
1.1316
2017-06-27
1.1358
2017-06-26
1.1379
2017-06-23
1.1374
2017-06-22
1.1348
2017-06-21
1.1358
2017-06-20
1.1399
2017-06-19
1.1424
2017-06-16
1.1428
2017-06-15
1.1385
2017-06-14
1.1365
2017-06-13
1.1331
2017-06-12
1.1357
2017-06-09
1.1432
2017-06-08
1.1521
2017-06-07
1.1477
2017-06-06
1.1467
2017-06-05
1.1455
2017-06-02
1.1466
2017-06-01
1.1469
2017-05-31
1.1474
2017-05-30
1.1511
2017-05-29
1.1489
2017-05-26
1.1511
2017-05-25
1.1564
2017-05-24
1.1584
2017-05-23
1.1572
2017-05-22
1.1612
2017-05-19
1.1662
2017-05-18
1.167
2017-05-17
1.1652
2017-05-16
1.1701
2017-05-15
1.1791
2017-05-12
1.1829
2017-05-11
1.187
2017-05-10
1.1876
2017-05-09
1.1842
2017-05-08
1.1813
2017-05-05
1.178
2017-05-04
1.1806
2017-05-03
1.1828
2017-05-02
1.1826
2017-05-01
1.1843
2017-04-28
1.1846
2017-04-27
1.1803
2017-04-26
1.1755
2017-04-25
1.1768
2017-04-24
1.1833
2017-04-21
1.1928
2017-04-20
1.1927
2017-04-19
1.192
2017-04-18
1.1821
2017-04-17
1.1772
2017-04-14
1.1761
2017-04-13
1.176
2017-04-12
1.1765
2017-04-11
1.1723
2017-04-10
1.1701
2017-04-07
1.1689
2017-04-06
1.1688
2017-04-05
1.1676
2017-04-04
1.1684
2017-04-03
1.1709
2017-03-31
1.1646
2017-03-30
1.1574
2017-03-29
1.1527
2017-03-28
1.1568
2017-03-27
1.1554
2017-03-24
1.1564
2017-03-23
1.157
2017-03-22
1.1532
2017-03-21
1.1502
2017-03-20
1.1512
2017-03-17
1.1478
2017-03-16
1.147
2017-03-15
1.1454
2017-03-14
1.1433
2017-03-13
1.1433
2017-03-10
1.1481
2017-03-09
1.1533
2017-03-08
1.1545
2017-03-07
1.1554
2017-03-06
1.159
2017-03-03
1.1644
2017-03-02
1.1679
2017-03-01
1.1716
2017-02-28
1.174
2017-02-27
1.1768
2017-02-24
1.1823
2017-02-23
1.1812
2017-02-22
1.1831
2017-02-21
1.1763
2017-02-20
1.1696
2017-02-17
1.1694
2017-02-16
1.1736
2017-02-15
1.1772
2017-02-14
1.177
2017-02-13
1.175
2017-02-10
1.1723
2017-02-09
1.1721
2017-02-08
1.1686
2017-02-07
1.161
2017-02-06
1.1611
2017-02-03
1.1633
2017-02-02
1.1686
2017-02-01
1.1672
2017-01-31
1.1658
2017-01-30
1.1727
2017-01-27
1.1743
2017-01-26
1.1728
2017-01-25
1.1669
2017-01-24
1.1605
2017-01-23
1.1569
2017-01-20
1.1543
2017-01-19
1.1539
2017-01-18
1.1506
2017-01-17
1.1412
2017-01-16
1.1396
2017-01-13
1.1467
2017-01-12
1.152
2017-01-11
1.1526
2017-01-10
1.15
2017-01-09
1.1598
2017-01-06
1.17
2017-01-05
1.1727
2017-01-04
1.1765
2017-01-03
1.176
2017-01-02
1.1701
他の年を見る
リアルタイム為替計算機 →
EUR → GBP
2016
2018
2019
2020
2021
2022
2023
2024
2025
2026