← PNL404 · CurrenciesEnglish · 한국어 · 日本語

EUR/GBP in 2016

Year High0.90441
2016-10-13
Year Low0.73339
2016-01-06
Year Average0.818966
Start-to-End Change+16.36%

Rates aggregate roughly 84 central banks and reference sources (via the Frankfurter API), not only the ECB — the source can differ by currency and day.

Daily Rates

DateRate
2016-12-300.85563
2016-12-290.85327
2016-12-280.85157
2016-12-270.85153
2016-12-260.85053
2016-12-230.84975
2016-12-220.84485
2016-12-210.84154
2016-12-200.83961
2016-12-190.83891
2016-12-160.83867
2016-12-150.83824
2016-12-140.83974
2016-12-130.83885
2016-12-120.84057
2016-12-090.84536
2016-12-080.85094
2016-12-070.84876
2016-12-060.84374
2016-12-050.84032
2016-12-020.8457
2016-12-010.8475
2016-11-300.85302
2016-11-290.85249
2016-11-280.8528
2016-11-250.85086
2016-11-240.85106
2016-11-230.85603
2016-11-220.85515
2016-11-210.85894
2016-11-180.85923
2016-11-170.86176
2016-11-160.86248
2016-11-150.86452
2016-11-140.86258
2016-11-110.86894
2016-11-100.8816
2016-11-090.89133
2016-11-080.8911
2016-11-070.89026
2016-11-040.89085
2016-11-030.89695
2016-11-020.90187
2016-11-010.89944
2016-10-310.89935
2016-10-280.89669
2016-10-270.89364
2016-10-260.89369
2016-10-250.89088
2016-10-240.89102
2016-10-210.89253
2016-10-200.89462
2016-10-190.89456
2016-10-180.89931
2016-10-170.90272
2016-10-140.90298
2016-10-130.90441
2016-10-120.90238
2016-10-110.90288
2016-10-100.89916
2016-10-070.89164
2016-10-060.87995
2016-10-050.87922
2016-10-040.87378
2016-10-030.86816
2016-09-300.86287
2016-09-290.86211
2016-09-280.86293
2016-09-270.86627
2016-09-260.86745
2016-09-230.86102
2016-09-220.85879
2016-09-210.85942
2016-09-200.85907
2016-09-190.85554
2016-09-160.85126
2016-09-150.85038
2016-09-140.84925
2016-09-130.84523
2016-09-120.84577
2016-09-090.84619
2016-09-080.84323
2016-09-070.83881
2016-09-060.83706
2016-09-050.83964
2016-09-020.84285
2016-09-010.84623
2016-08-310.85065
2016-08-300.85372
2016-08-290.85371
2016-08-260.85516
2016-08-250.85348
2016-08-240.8552
2016-08-230.86089
2016-08-220.86318
2016-08-190.86282
2016-08-180.86334
2016-08-170.86595
2016-08-160.8672
2016-08-150.86342
2016-08-120.85962
2016-08-110.85792
2016-08-100.85508
2016-08-090.85179
2016-08-080.84824
2016-08-050.84609
2016-08-040.84008
2016-08-030.8416
2016-08-020.84561
2016-08-010.84527
2016-07-290.84287
2016-07-280.84122
2016-07-270.83753
2016-07-260.83746
2016-07-250.83742
2016-07-220.83614
2016-07-210.83472
2016-07-200.83858
2016-07-190.83697
2016-07-180.83484
2016-07-150.83478
2016-07-140.83892
2016-07-130.83716
2016-07-120.84745
2016-07-110.85279
2016-07-080.85319
2016-07-070.85191
2016-07-060.84875
2016-07-050.84297
2016-07-040.83724
2016-07-010.83254
2016-06-300.82667
2016-06-290.82782
2016-06-280.83105
2016-06-270.81922
2016-06-240.79433
2016-06-230.76704
2016-06-220.76827
2016-06-210.77103
2016-06-200.77958
2016-06-170.78988
2016-06-160.79238
2016-06-150.79226
2016-06-140.7941
2016-06-130.79106
2016-06-100.7838
2016-06-090.78396
2016-06-080.78105
2016-06-070.78241
2016-06-060.78361
2016-06-030.77444
2016-06-020.77409
2016-06-010.76912
2016-05-310.76258
2016-05-300.76132
2016-05-270.76255
2016-05-260.76092
2016-05-250.76289
2016-05-240.76999
2016-05-230.77297
2016-05-200.76979
2016-05-190.77032
2016-05-180.77943
2016-05-170.78378
2016-05-160.78745
2016-05-130.78771
2016-05-120.7894
2016-05-110.78851
2016-05-100.78862
2016-05-090.78933
2016-05-060.78789
2016-05-050.78986
2016-05-040.79042
2016-05-030.78615
2016-05-020.78178
2016-04-290.77902
2016-04-280.77776
2016-04-270.77533
2016-04-260.77643
2016-04-250.77953
2016-04-220.78608
2016-04-210.78834
2016-04-200.78998
2016-04-190.7918
2016-04-180.79586
2016-04-150.79559
2016-04-140.79559
2016-04-130.7963
2016-04-120.79975
2016-04-110.80405
2016-04-080.80671
2016-04-070.80647
2016-04-060.80363
2016-04-050.79911
2016-04-040.79809
2016-04-010.79421
2016-03-310.78895
2016-03-300.78595
2016-03-290.78551
2016-03-280.7884
2016-03-250.78953
2016-03-240.78966
2016-03-230.78822
2016-03-220.78452
2016-03-210.78126
2016-03-180.78129
2016-03-170.78632
2016-03-160.78462
2016-03-150.77926
2016-03-140.77529
2016-03-110.77702
2016-03-100.77227
2016-03-090.77343
2016-03-080.7743
2016-03-070.77411
2016-03-040.77505
2016-03-030.77441
2016-03-020.77747
2016-03-010.78108
2016-02-290.78644
2016-02-260.78828
2016-02-250.78903
2016-02-240.78643
2016-02-230.78075
2016-02-220.77967
2016-02-190.77527
2016-02-180.77599
2016-02-170.77726
2016-02-160.77387
2016-02-150.77362
2016-02-120.77908
2016-02-110.77924
2016-02-100.77621
2016-02-090.77397
2016-02-080.76924
2016-02-050.7671
2016-02-040.76072
2016-02-030.75649
2016-02-020.75798
2016-02-010.76038
2016-01-290.76112
2016-01-280.76134
2016-01-270.75906
2016-01-260.76051
2016-01-250.75797
2016-01-220.76126
2016-01-210.76875
2016-01-200.76896
2016-01-190.7628
2016-01-180.76236
2016-01-150.75747
2016-01-140.7541
2016-01-130.74959
2016-01-120.7493
2016-01-110.74768
2016-01-080.74391
2016-01-070.73939
2016-01-060.73339
2016-01-050.73464
2016-01-040.73659
2016-01-010.73536

Other Years

Live converter →GBP → EUR2017201820192020202120222023202420252026