← PNL404 · 為替レートEnglish · 한국어 · 日本語

2024年のCNY/KRWレート

年間高値201.96

2024-12-30

年間安値182.21

2024-01-01

年間平均189.50

年初来の変動率+10.78%

レートはECBだけでなく世界中の約84の中央銀行・参照情報源を集約した値(Frankfurter API)であり、通貨や日付によって出典が異なる場合があります。

日別レート

日付	レート
2024-12-31	201.86
2024-12-30	201.96
2024-12-27	201.59
2024-12-26	199.98
2024-12-25	199.72
2024-12-24	199.39
2024-12-23	198.94
2024-12-20	198.64
2024-12-19	198.23
2024-12-18	197.30
2024-12-17	197.35
2024-12-16	197.32
2024-12-13	197.10
2024-12-12	197.04
2024-12-11	197.32
2024-12-10	197.06
2024-12-09	196.58
2024-12-06	195.34
2024-12-05	194.80
2024-12-04	194.02
2024-12-03	193.03
2024-12-02	192.91
2024-11-29	192.76
2024-11-28	192.63
2024-11-27	192.48
2024-11-26	193.01
2024-11-25	193.63
2024-11-22	193.61
2024-11-21	193.04
2024-11-20	192.55
2024-11-19	192.57
2024-11-18	192.95
2024-11-15	193.60
2024-11-14	194.04
2024-11-13	194.33
2024-11-12	194.19
2024-11-11	194.08
2024-11-08	194.24
2024-11-07	194.71
2024-11-06	194.84
2024-11-05	194.07
2024-11-04	193.72
2024-11-01	193.64
2024-10-31	193.66
2024-10-30	193.91
2024-10-29	194.41
2024-10-28	194.57
2024-10-25	194.53
2024-10-24	193.91
2024-10-23	193.87
2024-10-22	193.59
2024-10-21	193.50
2024-10-18	192.73
2024-10-17	191.93
2024-10-16	191.33
2024-10-15	191.43
2024-10-14	191.51
2024-10-11	191.01
2024-10-10	190.79
2024-10-09	190.62
2024-10-08	191.17
2024-10-07	191.06
2024-10-04	190.19
2024-10-03	189.20
2024-10-02	188.01
2024-10-01	187.93
2024-09-30	187.28
2024-09-27	188.08
2024-09-26	189.38
2024-09-25	189.73
2024-09-24	189.53
2024-09-23	189.47
2024-09-20	188.87
2024-09-19	187.86
2024-09-18	186.79
2024-09-17	186.34
2024-09-16	186.86
2024-09-13	187.83
2024-09-12	188.37
2024-09-11	188.49
2024-09-10	188.79
2024-09-09	188.54
2024-09-06	188.01
2024-09-05	188.36
2024-09-04	188.38
2024-09-03	188.22
2024-09-02	188.31
2024-08-30	188.13
2024-08-29	187.57
2024-08-28	187.25
2024-08-27	186.78
2024-08-26	186.61
2024-08-23	187.36
2024-08-22	187.49
2024-08-21	186.98
2024-08-20	186.90
2024-08-19	187.97
2024-08-16	189.47
2024-08-15	189.69
2024-08-14	190.51
2024-08-13	191.09
2024-08-12	190.74
2024-08-09	191.10
2024-08-08	191.85
2024-08-07	191.85
2024-08-06	192.07
2024-08-05	190.84
2024-08-02	189.47
2024-08-01	189.30
2024-07-31	190.59
2024-07-30	190.87
2024-07-29	190.84
2024-07-26	191.20
2024-07-25	190.93
2024-07-24	190.41
2024-07-23	190.73
2024-07-22	191.00
2024-07-19	190.88
2024-07-18	190.36
2024-07-17	190.21
2024-07-16	190.47
2024-07-15	190.20
2024-07-12	189.74
2024-07-11	189.96
2024-07-10	190.26
2024-07-09	190.24
2024-07-08	190.11
2024-07-05	189.96
2024-07-04	190.29
2024-07-03	190.93
2024-07-02	190.52
2024-07-01	189.95
2024-06-28	190.08
2024-06-27	190.94
2024-06-26	191.32
2024-06-25	191.35
2024-06-24	191.21
2024-06-21	190.98
2024-06-20	190.61
2024-06-19	190.25
2024-06-18	190.47
2024-06-17	190.30
2024-06-14	190.16
2024-06-13	189.57
2024-06-12	189.86
2024-06-11	190.03
2024-06-10	189.49
2024-06-07	188.91
2024-06-06	189.10
2024-06-05	189.67
2024-06-04	190.03
2024-06-03	190.50
2024-05-31	190.77
2024-05-30	189.42
2024-05-29	188.12
2024-05-28	187.78
2024-05-27	188.43
2024-05-24	188.56
2024-05-23	188.28
2024-05-22	188.48
2024-05-21	188.15
2024-05-20	187.68
2024-05-17	187.32
2024-05-16	187.24
2024-05-15	188.71
2024-05-14	189.10
2024-05-13	189.12
2024-05-10	189.18
2024-05-09	189.17
2024-05-08	188.64
2024-05-07	188.40
2024-05-06	188.40
2024-05-03	188.92
2024-05-02	190.39
2024-05-01	190.60
2024-04-30	190.48
2024-04-29	190.15
2024-04-26	189.83
2024-04-25	189.53
2024-04-24	189.71
2024-04-23	190.25
2024-04-22	190.64
2024-04-19	190.46
2024-04-18	190.41
2024-04-17	191.64
2024-04-16	192.01
2024-04-15	190.77
2024-04-12	189.60
2024-04-11	188.17
2024-04-10	187.04
2024-04-09	187.21
2024-04-08	187.14
2024-04-05	186.62
2024-04-04	186.35
2024-04-03	186.62
2024-04-02	186.79
2024-04-01	186.74
2024-03-29	186.59
2024-03-28	186.61
2024-03-27	186.32
2024-03-26	185.84
2024-03-25	185.82
2024-03-22	185.17
2024-03-21	185.02
2024-03-20	186.14
2024-03-19	185.79
2024-03-18	185.15
2024-03-15	184.23
2024-03-14	183.22
2024-03-13	182.79
2024-03-12	182.68
2024-03-11	183.16
2024-03-08	184.11
2024-03-07	184.88
2024-03-06	185.40
2024-03-05	185.27
2024-03-04	185.21
2024-03-01	185.46
2024-02-29	185.57
2024-02-28	185.36
2024-02-27	184.90
2024-02-26	184.91
2024-02-23	184.70
2024-02-22	184.98
2024-02-21	185.72
2024-02-20	185.59
2024-02-19	185.50
2024-02-16	185.32
2024-02-15	185.23
2024-02-14	185.18
2024-02-13	184.84
2024-02-12	184.90
2024-02-09	184.98
2024-02-08	184.67
2024-02-07	184.59
2024-02-06	184.93
2024-02-05	185.06
2024-02-02	184.83
2024-02-01	185.72
2024-01-31	185.60
2024-01-30	185.59
2024-01-29	186.09
2024-01-26	186.22
2024-01-25	186.55
2024-01-24	186.39
2024-01-23	186.27
2024-01-22	186.05
2024-01-19	185.87
2024-01-18	186.42
2024-01-17	186.33
2024-01-16	185.05
2024-01-15	183.82
2024-01-12	183.49
2024-01-11	183.91
2024-01-10	184.04
2024-01-09	183.99
2024-01-08	184.07
2024-01-05	183.71
2024-01-04	183.18
2024-01-03	183.13
2024-01-02	182.73
2024-01-01	182.21

他の年を見る

リアルタイム為替計算機 →KRW → CNY 2016 2017 2018 2019 2020 2021 2022 2023 2025 2026