← PNL404 · 為替レートEnglish · 한국어 · 日本語

2016年のCNY/KRWレート

年間高値189.62
2016-02-25
年間安値164.18
2016-09-08
年間平均174.78
年初来の変動率−4.10%

レートはECBだけでなく世界中の約84の中央銀行・参照情報源を集約した値(Frankfurter API)であり、通貨や日付によって出典が異なる場合があります。

日別レート

日付レート
2016-12-30173.39
2016-12-29173.75
2016-12-28173.81
2016-12-27173.37
2016-12-26173.17
2016-12-23173.15
2016-12-22172.62
2016-12-21171.85
2016-12-20171.44
2016-12-19170.76
2016-12-16170.40
2016-12-15170.16
2016-12-14169.00
2016-12-13168.94
2016-12-12169.08
2016-12-09169.03
2016-12-08168.91
2016-12-07169.52
2016-12-06170.25
2016-12-05170.31
2016-12-02170.05
2016-12-01169.84
2016-11-30169.94
2016-11-29169.70
2016-11-28169.75
2016-11-25170.29
2016-11-24170.58
2016-11-23170.54
2016-11-22170.86
2016-11-21171.24
2016-11-18171.26
2016-11-17170.80
2016-11-16170.52
2016-11-15170.62
2016-11-14171.30
2016-11-11170.63
2016-11-10169.73
2016-11-09168.86
2016-11-08167.86
2016-11-07168.84
2016-11-04169.11
2016-11-03169.04
2016-11-02169.18
2016-11-01168.66
2016-10-31168.98
2016-10-28168.72
2016-10-27168.01
2016-10-26167.22
2016-10-25167.16
2016-10-24167.31
2016-10-21167.71
2016-10-20166.98
2016-10-19166.84
2016-10-18167.70
2016-10-17168.82
2016-10-14168.15
2016-10-13167.99
2016-10-12167.04
2016-10-11166.48
2016-10-10166.10
2016-10-07166.83
2016-10-06166.68
2016-10-05166.52
2016-10-04165.70
2016-10-03165.26
2016-09-30165.11
2016-09-29164.72
2016-09-28164.64
2016-09-27165.31
2016-09-26165.85
2016-09-23165.46
2016-09-22165.90
2016-09-21167.30
2016-09-20167.86
2016-09-19167.97
2016-09-16168.47
2016-09-15168.63
2016-09-14168.21
2016-09-13167.31
2016-09-12166.27
2016-09-09164.90
2016-09-08164.18
2016-09-07164.20
2016-09-06165.65
2016-09-05166.27
2016-09-02167.55
2016-09-01167.58
2016-08-31167.47
2016-08-30167.71
2016-08-29168.07
2016-08-26167.42
2016-08-25168.13
2016-08-24168.62
2016-08-23168.50
2016-08-22168.71
2016-08-19167.96
2016-08-18167.15
2016-08-17166.63
2016-08-16165.27
2016-08-15166.09
2016-08-12166.13
2016-08-11165.61
2016-08-10165.34
2016-08-09166.28
2016-08-08166.79
2016-08-05167.32
2016-08-04167.99
2016-08-03168.03
2016-08-02166.99
2016-08-01167.48
2016-07-29168.94
2016-07-28169.49
2016-07-27170.05
2016-07-26170.38
2016-07-25170.37
2016-07-22170.38
2016-07-21170.60
2016-07-20170.62
2016-07-19169.96
2016-07-18169.75
2016-07-15169.87
2016-07-14170.49
2016-07-13171.36
2016-07-12171.57
2016-07-11172.07
2016-07-08172.99
2016-07-07173.13
2016-07-06173.51
2016-07-05172.93
2016-07-04172.36
2016-07-01172.71
2016-06-30173.97
2016-06-29175.15
2016-06-28176.67
2016-06-27177.83
2016-06-24176.33
2016-06-23175.00
2016-06-22175.40
2016-06-21175.89
2016-06-20176.83
2016-06-17177.91
2016-06-16178.29
2016-06-15178.16
2016-06-14178.39
2016-06-13178.02
2016-06-10177.15
2016-06-09176.37
2016-06-08176.27
2016-06-07176.90
2016-06-06178.13
2016-06-03180.16
2016-06-02180.78
2016-06-01181.03
2016-05-31180.91
2016-05-30180.69
2016-05-27179.87
2016-05-26180.13
2016-05-25180.72
2016-05-24181.21
2016-05-23181.00
2016-05-20181.64
2016-05-19181.68
2016-05-18180.90
2016-05-17180.19
2016-05-16180.04
2016-05-13179.50
2016-05-12179.27
2016-05-11179.51
2016-05-10179.78
2016-05-09179.62
2016-05-06179.59
2016-05-05178.91
2016-05-04177.58
2016-05-03176.20
2016-05-02175.94
2016-04-29175.79
2016-04-28175.98
2016-04-27176.62
2016-04-26176.80
2016-04-25176.34
2016-04-22175.63
2016-04-21174.99
2016-04-20174.92
2016-04-19175.61
2016-04-18177.16
2016-04-15177.21
2016-04-14177.45
2016-04-13176.92
2016-04-12176.86
2016-04-11177.45
2016-04-08178.15
2016-04-07178.45
2016-04-06178.57
2016-04-05178.26
2016-04-04177.40
2016-04-01177.49
2016-03-31177.00
2016-03-30177.86
2016-03-29179.15
2016-03-28179.45
2016-03-25179.31
2016-03-24179.16
2016-03-23178.80
2016-03-22179.01
2016-03-21179.49
2016-03-18179.96
2016-03-17180.80
2016-03-16183.12
2016-03-15183.10
2016-03-14183.00
2016-03-11183.86
2016-03-10185.10
2016-03-09185.92
2016-03-08185.18
2016-03-07184.75
2016-03-04185.18
2016-03-03186.33
2016-03-02187.90
2016-03-01188.13
2016-02-29189.49
2016-02-26189.44
2016-02-25189.62
2016-02-24189.22
2016-02-23188.78
2016-02-22188.91
2016-02-19188.92
2016-02-18188.19
2016-02-17187.63
2016-02-16186.79
2016-02-15185.31
2016-02-12183.56
2016-02-11182.62
2016-02-10182.65
2016-02-09183.59
2016-02-08183.30
2016-02-05181.99
2016-02-04182.74
2016-02-03184.47
2016-02-02183.32
2016-02-01183.07
2016-01-29183.32
2016-01-28183.28
2016-01-27182.66
2016-01-26182.43
2016-01-25182.03
2016-01-22182.75
2016-01-21184.13
2016-01-20184.28
2016-01-19183.49
2016-01-18184.07
2016-01-15184.06
2016-01-14183.60
2016-01-13183.44
2016-01-12183.51
2016-01-11182.63
2016-01-08181.83
2016-01-07181.82
2016-01-06182.21
2016-01-05181.77
2016-01-04181.49
2016-01-01180.80

他の年を見る

リアルタイム為替計算機 →KRW → CNY2017201820192020202120222023202420252026