← PNL404 · CurrenciesEnglish · 한국어 · 日本語

CNY/KRW in 2024

Year High201.96
2024-12-30
Year Low182.21
2024-01-01
Year Average189.50
Start-to-End Change+10.78%

Rates aggregate roughly 84 central banks and reference sources (via the Frankfurter API), not only the ECB — the source can differ by currency and day.

Daily Rates

DateRate
2024-12-31201.86
2024-12-30201.96
2024-12-27201.59
2024-12-26199.98
2024-12-25199.72
2024-12-24199.39
2024-12-23198.94
2024-12-20198.64
2024-12-19198.23
2024-12-18197.30
2024-12-17197.35
2024-12-16197.32
2024-12-13197.10
2024-12-12197.04
2024-12-11197.32
2024-12-10197.06
2024-12-09196.58
2024-12-06195.34
2024-12-05194.80
2024-12-04194.02
2024-12-03193.03
2024-12-02192.91
2024-11-29192.76
2024-11-28192.63
2024-11-27192.48
2024-11-26193.01
2024-11-25193.63
2024-11-22193.61
2024-11-21193.04
2024-11-20192.55
2024-11-19192.57
2024-11-18192.95
2024-11-15193.60
2024-11-14194.04
2024-11-13194.33
2024-11-12194.19
2024-11-11194.08
2024-11-08194.24
2024-11-07194.71
2024-11-06194.84
2024-11-05194.07
2024-11-04193.72
2024-11-01193.64
2024-10-31193.66
2024-10-30193.91
2024-10-29194.41
2024-10-28194.57
2024-10-25194.53
2024-10-24193.91
2024-10-23193.87
2024-10-22193.59
2024-10-21193.50
2024-10-18192.73
2024-10-17191.93
2024-10-16191.33
2024-10-15191.43
2024-10-14191.51
2024-10-11191.01
2024-10-10190.79
2024-10-09190.62
2024-10-08191.17
2024-10-07191.06
2024-10-04190.19
2024-10-03189.20
2024-10-02188.01
2024-10-01187.93
2024-09-30187.28
2024-09-27188.08
2024-09-26189.38
2024-09-25189.73
2024-09-24189.53
2024-09-23189.47
2024-09-20188.87
2024-09-19187.86
2024-09-18186.79
2024-09-17186.34
2024-09-16186.86
2024-09-13187.83
2024-09-12188.37
2024-09-11188.49
2024-09-10188.79
2024-09-09188.54
2024-09-06188.01
2024-09-05188.36
2024-09-04188.38
2024-09-03188.22
2024-09-02188.31
2024-08-30188.13
2024-08-29187.57
2024-08-28187.25
2024-08-27186.78
2024-08-26186.61
2024-08-23187.36
2024-08-22187.49
2024-08-21186.98
2024-08-20186.90
2024-08-19187.97
2024-08-16189.47
2024-08-15189.69
2024-08-14190.51
2024-08-13191.09
2024-08-12190.74
2024-08-09191.10
2024-08-08191.85
2024-08-07191.85
2024-08-06192.07
2024-08-05190.84
2024-08-02189.47
2024-08-01189.30
2024-07-31190.59
2024-07-30190.87
2024-07-29190.84
2024-07-26191.20
2024-07-25190.93
2024-07-24190.41
2024-07-23190.73
2024-07-22191.00
2024-07-19190.88
2024-07-18190.36
2024-07-17190.21
2024-07-16190.47
2024-07-15190.20
2024-07-12189.74
2024-07-11189.96
2024-07-10190.26
2024-07-09190.24
2024-07-08190.11
2024-07-05189.96
2024-07-04190.29
2024-07-03190.93
2024-07-02190.52
2024-07-01189.95
2024-06-28190.08
2024-06-27190.94
2024-06-26191.32
2024-06-25191.35
2024-06-24191.21
2024-06-21190.98
2024-06-20190.61
2024-06-19190.25
2024-06-18190.47
2024-06-17190.30
2024-06-14190.16
2024-06-13189.57
2024-06-12189.86
2024-06-11190.03
2024-06-10189.49
2024-06-07188.91
2024-06-06189.10
2024-06-05189.67
2024-06-04190.03
2024-06-03190.50
2024-05-31190.77
2024-05-30189.42
2024-05-29188.12
2024-05-28187.78
2024-05-27188.43
2024-05-24188.56
2024-05-23188.28
2024-05-22188.48
2024-05-21188.15
2024-05-20187.68
2024-05-17187.32
2024-05-16187.24
2024-05-15188.71
2024-05-14189.10
2024-05-13189.12
2024-05-10189.18
2024-05-09189.17
2024-05-08188.64
2024-05-07188.40
2024-05-06188.40
2024-05-03188.92
2024-05-02190.39
2024-05-01190.60
2024-04-30190.48
2024-04-29190.15
2024-04-26189.83
2024-04-25189.53
2024-04-24189.71
2024-04-23190.25
2024-04-22190.64
2024-04-19190.46
2024-04-18190.41
2024-04-17191.64
2024-04-16192.01
2024-04-15190.77
2024-04-12189.60
2024-04-11188.17
2024-04-10187.04
2024-04-09187.21
2024-04-08187.14
2024-04-05186.62
2024-04-04186.35
2024-04-03186.62
2024-04-02186.79
2024-04-01186.74
2024-03-29186.59
2024-03-28186.61
2024-03-27186.32
2024-03-26185.84
2024-03-25185.82
2024-03-22185.17
2024-03-21185.02
2024-03-20186.14
2024-03-19185.79
2024-03-18185.15
2024-03-15184.23
2024-03-14183.22
2024-03-13182.79
2024-03-12182.68
2024-03-11183.16
2024-03-08184.11
2024-03-07184.88
2024-03-06185.40
2024-03-05185.27
2024-03-04185.21
2024-03-01185.46
2024-02-29185.57
2024-02-28185.36
2024-02-27184.90
2024-02-26184.91
2024-02-23184.70
2024-02-22184.98
2024-02-21185.72
2024-02-20185.59
2024-02-19185.50
2024-02-16185.32
2024-02-15185.23
2024-02-14185.18
2024-02-13184.84
2024-02-12184.90
2024-02-09184.98
2024-02-08184.67
2024-02-07184.59
2024-02-06184.93
2024-02-05185.06
2024-02-02184.83
2024-02-01185.72
2024-01-31185.60
2024-01-30185.59
2024-01-29186.09
2024-01-26186.22
2024-01-25186.55
2024-01-24186.39
2024-01-23186.27
2024-01-22186.05
2024-01-19185.87
2024-01-18186.42
2024-01-17186.33
2024-01-16185.05
2024-01-15183.82
2024-01-12183.49
2024-01-11183.91
2024-01-10184.04
2024-01-09183.99
2024-01-08184.07
2024-01-05183.71
2024-01-04183.18
2024-01-03183.13
2024-01-02182.73
2024-01-01182.21

Other Years

Live converter →KRW → CNY2016201720182019202020212022202320252026