← PNL404 · 為替レートEnglish · 한국어 · 日本語

2023年のCNY/KRWレート

年間高値193.88

2023-05-02

年間安値175.79

2023-07-19

年間平均184.62

年初来の変動率−0.23%

レートはECBだけでなく世界中の約84の中央銀行・参照情報源を集約した値(Frankfurter API)であり、通貨や日付によって出典が異なる場合があります。

日別レート

日付	レート
2023-12-29	181.99
2023-12-28	181.25
2023-12-27	181.31
2023-12-26	182.01
2023-12-25	182.28
2023-12-22	182.36
2023-12-21	182.44
2023-12-20	182.53
2023-12-19	182.71
2023-12-18	182.36
2023-12-15	182.29
2023-12-14	182.43
2023-12-13	183.54
2023-12-12	183.24
2023-12-11	183.68
2023-12-08	183.68
2023-12-07	184.43
2023-12-06	183.82
2023-12-05	183.61
2023-12-04	182.66
2023-12-01	182.35
2023-11-30	181.43
2023-11-29	181.32
2023-11-28	181.45
2023-11-27	182.25
2023-11-24	182.34
2023-11-23	181.94
2023-11-22	181.57
2023-11-21	180.60
2023-11-20	179.96
2023-11-17	179.02
2023-11-16	179.18
2023-11-15	180.51
2023-11-14	181.83
2023-11-13	181.26
2023-11-10	180.58
2023-11-09	180.09
2023-11-08	179.82
2023-11-07	179.30
2023-11-06	179.36
2023-11-03	181.66
2023-11-02	183.93
2023-11-01	185.17
2023-10-31	184.67
2023-10-30	184.91
2023-10-27	185.50
2023-10-26	185.39
2023-10-25	184.42
2023-10-24	184.45
2023-10-23	185.03
2023-10-20	185.27
2023-10-19	185.52
2023-10-18	185.11
2023-10-17	185.21
2023-10-16	185.17
2023-10-13	184.55
2023-10-12	183.71
2023-10-11	184.21
2023-10-10	185.16
2023-10-09	185.23
2023-10-06	184.98
2023-10-05	185.51
2023-10-04	186.15
2023-10-03	186.08
2023-10-02	185.29
2023-09-29	184.97
2023-09-28	185.27
2023-09-27	185.04
2023-09-26	184.13
2023-09-25	183.13
2023-09-22	183.18
2023-09-21	183.18
2023-09-20	182.05
2023-09-19	181.83
2023-09-18	182.05
2023-09-15	182.45
2023-09-14	182.39
2023-09-13	182.28
2023-09-12	182.12
2023-09-11	182.11
2023-09-08	181.84
2023-09-07	182.34
2023-09-06	182.29
2023-09-05	182.04
2023-09-04	181.49
2023-09-01	181.68
2023-08-31	181.73
2023-08-30	181.74
2023-08-29	181.73
2023-08-28	181.86
2023-08-25	181.85
2023-08-24	182.43
2023-08-23	183.65
2023-08-22	183.68
2023-08-21	183.79
2023-08-18	183.83
2023-08-17	183.49
2023-08-16	183.36
2023-08-15	183.50
2023-08-14	183.58
2023-08-11	182.91
2023-08-10	182.44
2023-08-09	182.56
2023-08-08	182.26
2023-08-07	181.84
2023-08-04	181.87
2023-08-03	181.01
2023-08-02	180.20
2023-08-01	179.12
2023-07-31	178.58
2023-07-28	178.87
2023-07-27	178.76
2023-07-26	178.61
2023-07-25	178.66
2023-07-24	178.41
2023-07-21	178.41
2023-07-20	176.66
2023-07-19	175.79
2023-07-18	176.37
2023-07-17	177.24
2023-07-14	177.96
2023-07-13	178.47
2023-07-12	179.70
2023-07-11	180.14
2023-07-10	180.54
2023-07-07	180.30
2023-07-06	179.90
2023-07-05	179.92
2023-07-04	180.45
2023-07-03	180.87
2023-06-30	181.72
2023-06-29	181.28
2023-06-28	180.67
2023-06-27	180.67
2023-06-26	180.99
2023-06-23	181.52
2023-06-22	180.23
2023-06-21	179.76
2023-06-20	179.13
2023-06-19	179.20
2023-06-16	179.13
2023-06-15	178.97
2023-06-14	178.45
2023-06-13	178.96
2023-06-12	180.81
2023-06-09	182.04
2023-06-08	183.03
2023-06-07	183.06
2023-06-06	183.38
2023-06-05	184.23
2023-06-02	185.21
2023-06-01	186.30
2023-05-31	186.72
2023-05-30	186.82
2023-05-29	187.58
2023-05-26	187.93
2023-05-25	187.47
2023-05-24	186.91
2023-05-23	186.99
2023-05-22	188.25
2023-05-19	189.56
2023-05-18	190.70
2023-05-17	191.67
2023-05-16	192.26
2023-05-15	192.26
2023-05-12	191.80
2023-05-11	191.31
2023-05-10	191.18
2023-05-09	191.29
2023-05-08	191.17
2023-05-05	191.25
2023-05-04	192.29
2023-05-03	193.47
2023-05-02	193.88
2023-05-01	193.63
2023-04-28	193.54
2023-04-27	193.45
2023-04-26	193.07
2023-04-25	193.32
2023-04-24	193.32
2023-04-21	192.86
2023-04-20	192.64
2023-04-19	192.53
2023-04-18	191.49
2023-04-17	190.81
2023-04-14	190.37
2023-04-13	191.46
2023-04-12	192.49
2023-04-11	192.02
2023-04-10	191.84
2023-04-07	191.70
2023-04-06	191.38
2023-04-05	190.91
2023-04-04	191.03
2023-04-03	190.50
2023-03-31	189.45
2023-03-30	189.04
2023-03-29	189.05
2023-03-28	188.90
2023-03-27	188.91
2023-03-24	188.64
2023-03-23	188.66
2023-03-22	189.93
2023-03-21	190.15
2023-03-20	190.02
2023-03-17	189.89
2023-03-16	189.88
2023-03-15	190.13
2023-03-14	190.13
2023-03-13	189.98
2023-03-10	190.11
2023-03-09	189.34
2023-03-08	188.72
2023-03-07	187.62
2023-03-06	187.90
2023-03-03	189.15
2023-03-02	190.34
2023-03-01	190.21
2023-02-28	190.29
2023-02-27	189.30
2023-02-24	188.43
2023-02-23	188.51
2023-02-22	188.96
2023-02-21	188.85
2023-02-20	188.86
2023-02-17	188.45
2023-02-16	187.40
2023-02-15	187.09
2023-02-14	186.35
2023-02-13	186.51
2023-02-10	185.78
2023-02-09	185.61
2023-02-08	185.45
2023-02-07	185.24
2023-02-06	183.79
2023-02-03	181.98
2023-02-02	181.98
2023-02-01	182.24
2023-01-31	182.18
2023-01-30	181.69
2023-01-27	181.66
2023-01-26	181.61
2023-01-25	181.92
2023-01-24	181.62
2023-01-23	181.43
2023-01-20	182.13
2023-01-19	182.57
2023-01-18	182.81
2023-01-17	183.20
2023-01-16	184.35
2023-01-13	184.58
2023-01-12	184.18
2023-01-11	183.80
2023-01-10	183.68
2023-01-09	183.95
2023-01-06	184.78
2023-01-05	184.63
2023-01-04	184.28
2023-01-03	183.93
2023-01-02	182.41

他の年を見る

リアルタイム為替計算機 →KRW → CNY 2016 2017 2018 2019 2020 2021 2022 2024 2025 2026