← PNL404 · 為替レートEnglish · 한국어 · 日本語

2021年のCNY/KRWレート

年間高値187.07
2021-12-22
年間安値166.56
2021-01-01
年間平均177.47
年初来の変動率+12.15%

レートはECBだけでなく世界中の約84の中央銀行・参照情報源を集約した値(Frankfurter API)であり、通貨や日付によって出典が異なる場合があります。

日別レート

日付レート
2021-12-31186.79
2021-12-30186.41
2021-12-29186.33
2021-12-28186.35
2021-12-27186.31
2021-12-24186.32
2021-12-23186.59
2021-12-22187.07
2021-12-21187.02
2021-12-20186.39
2021-12-17185.90
2021-12-16186.06
2021-12-15186.19
2021-12-14185.80
2021-12-13185.54
2021-12-10185.17
2021-12-09185.05
2021-12-08185.11
2021-12-07185.14
2021-12-06185.35
2021-12-03184.98
2021-12-02184.74
2021-12-01185.59
2021-11-30186.58
2021-11-29186.83
2021-11-26186.70
2021-11-25186.13
2021-11-24185.92
2021-11-23186.11
2021-11-22185.95
2021-11-19185.65
2021-11-18185.22
2021-11-17185.10
2021-11-16184.92
2021-11-15184.84
2021-11-12184.66
2021-11-11184.61
2021-11-10184.42
2021-11-09184.49
2021-11-08185.01
2021-11-05184.97
2021-11-04184.73
2021-11-03184.37
2021-11-02183.83
2021-11-01183.53
2021-10-29183.09
2021-10-28183.08
2021-10-27183.02
2021-10-26182.88
2021-10-25183.58
2021-10-22183.98
2021-10-21183.80
2021-10-20184.02
2021-10-19184.36
2021-10-18184.31
2021-10-15184.10
2021-10-14184.70
2021-10-13185.34
2021-10-12185.61
2021-10-11185.40
2021-10-08185.13
2021-10-07184.81
2021-10-06184.89
2021-10-05183.81
2021-10-04183.48
2021-10-01183.65
2021-09-30183.24
2021-09-29183.27
2021-09-28183.12
2021-09-27182.35
2021-09-24182.15
2021-09-23182.26
2021-09-22182.95
2021-09-21183.10
2021-09-20182.90
2021-09-17182.15
2021-09-16181.83
2021-09-15181.73
2021-09-14181.86
2021-09-13181.87
2021-09-10181.18
2021-09-09180.80
2021-09-08180.07
2021-09-07179.55
2021-09-06179.28
2021-09-03179.38
2021-09-02179.39
2021-09-01179.19
2021-08-31179.62
2021-08-30180.25
2021-08-27180.46
2021-08-26180.27
2021-08-25180.23
2021-08-24180.39
2021-08-23181.03
2021-08-20181.55
2021-08-19180.95
2021-08-18180.89
2021-08-17180.91
2021-08-16180.02
2021-08-13179.77
2021-08-12179.00
2021-08-11178.14
2021-08-10177.24
2021-08-09176.72
2021-08-06176.81
2021-08-05176.92
2021-08-04177.10
2021-08-03177.74
2021-08-02177.93
2021-07-30177.66
2021-07-29177.24
2021-07-28177.45
2021-07-27177.50
2021-07-26177.83
2021-07-23177.67
2021-07-22177.75
2021-07-21177.70
2021-07-20177.08
2021-07-19176.88
2021-07-16176.49
2021-07-15177.03
2021-07-14177.33
2021-07-13176.99
2021-07-12177.12
2021-07-09176.62
2021-07-08176.44
2021-07-07175.57
2021-07-06175.09
2021-07-05174.81
2021-07-02175.03
2021-07-01174.78
2021-06-30174.64
2021-06-29174.84
2021-06-28174.83
2021-06-25174.64
2021-06-24175.14
2021-06-23175.08
2021-06-22175.12
2021-06-21175.37
2021-06-18175.51
2021-06-17175.34
2021-06-16174.52
2021-06-15174.49
2021-06-14174.27
2021-06-11174.16
2021-06-10174.39
2021-06-09174.27
2021-06-08174.10
2021-06-07173.85
2021-06-04174.05
2021-06-03174.10
2021-06-02173.85
2021-06-01173.76
2021-05-31174.48
2021-05-28174.96
2021-05-27174.95
2021-05-26174.85
2021-05-25175.12
2021-05-24175.18
2021-05-21175.35
2021-05-20175.50
2021-05-19175.58
2021-05-18175.91
2021-05-17175.85
2021-05-14175.08
2021-05-13174.80
2021-05-12174.35
2021-05-11173.97
2021-05-10173.43
2021-05-07173.58
2021-05-06173.59
2021-05-05173.70
2021-05-04173.14
2021-05-03172.61
2021-04-30171.83
2021-04-29171.52
2021-04-28171.46
2021-04-27171.32
2021-04-26171.66
2021-04-23172.06
2021-04-22172.14
2021-04-21171.79
2021-04-20171.32
2021-04-19171.10
2021-04-16171.02
2021-04-15170.86
2021-04-14171.14
2021-04-13171.70
2021-04-12171.38
2021-04-09170.61
2021-04-08170.53
2021-04-07170.78
2021-04-06171.26
2021-04-05171.95
2021-04-02172.04
2021-04-01172.14
2021-03-31172.36
2021-03-30172.50
2021-03-29172.62
2021-03-26172.99
2021-03-25173.55
2021-03-24173.53
2021-03-23173.46
2021-03-22173.41
2021-03-19173.50
2021-03-18173.27
2021-03-17173.85
2021-03-16174.08
2021-03-15174.52
2021-03-12174.53
2021-03-11174.86
2021-03-10175.12
2021-03-09174.37
2021-03-08173.84
2021-03-05173.86
2021-03-04173.72
2021-03-03173.49
2021-03-02173.58
2021-03-01173.56
2021-02-26173.19
2021-02-25171.83
2021-02-24171.84
2021-02-23171.91
2021-02-22171.62
2021-02-19171.00
2021-02-18171.15
2021-02-17171.20
2021-02-16170.73
2021-02-15170.94
2021-02-12171.35
2021-02-11171.42
2021-02-10172.14
2021-02-09173.08
2021-02-08173.52
2021-02-05173.23
2021-02-04172.74
2021-02-03172.62
2021-02-02172.86
2021-02-01173.03
2021-01-29172.90
2021-01-28171.80
2021-01-27170.77
2021-01-26170.39
2021-01-25170.17
2021-01-22170.36
2021-01-21170.03
2021-01-20170.06
2021-01-19170.10
2021-01-18170.21
2021-01-15169.68
2021-01-14169.55
2021-01-13169.74
2021-01-12169.69
2021-01-11169.23
2021-01-08168.71
2021-01-07168.60
2021-01-06168.20
2021-01-05168.04
2021-01-04167.22
2021-01-01166.56

他の年を見る

リアルタイム為替計算機 →KRW → CNY2016201720182019202020222023202420252026