← PNL404 · 為替レートEnglish · 한국어 · 日本語

2024年のINR/CNYレート

年間高値0.08715
2024-05-27
年間安値0.08358
2024-09-30
年間平均0.085974
年初来の変動率−0.05%

レートはECBだけでなく世界中の約84の中央銀行・参照情報源を集約した値(Frankfurter API)であり、通貨や日付によって出典が異なる場合があります。

日別レート

日付レート
2024-12-310.08523
2024-12-300.08522
2024-12-270.08531
2024-12-260.08553
2024-12-250.08565
2024-12-240.08572
2024-12-230.08565
2024-12-200.08564
2024-12-190.08564
2024-12-180.08579
2024-12-170.08567
2024-12-160.08576
2024-12-130.0857
2024-12-120.08562
2024-12-110.0854
2024-12-100.08547
2024-12-090.0857
2024-12-060.08572
2024-12-050.08572
2024-12-040.08583
2024-12-030.08592
2024-12-020.08579
2024-11-290.08571
2024-11-280.08577
2024-11-270.08588
2024-11-260.08597
2024-11-250.08585
2024-11-220.08573
2024-11-210.08571
2024-11-200.08576
2024-11-190.08571
2024-11-180.08569
2024-11-150.08565
2024-11-140.08563
2024-11-130.08555
2024-11-120.08552
2024-11-110.08513
2024-11-080.08477
2024-11-070.08486
2024-11-060.08472
2024-11-050.08433
2024-11-040.08435
2024-11-010.08464
2024-10-310.08468
2024-10-300.08475
2024-10-290.08476
2024-10-280.08466
2024-10-250.08467
2024-10-240.08466
2024-10-230.08473
2024-10-220.08467
2024-10-210.0845
2024-10-180.08465
2024-10-170.08475
2024-10-160.08466
2024-10-150.08444
2024-10-140.08416
2024-10-110.08405
2024-10-100.0841
2024-10-090.084
2024-10-080.0838
2024-10-070.08361
2024-10-040.08361
2024-10-030.08364
2024-10-020.08363
2024-10-010.08361
2024-09-300.08358
2024-09-270.08368
2024-09-260.08382
2024-09-250.08394
2024-09-240.08425
2024-09-230.08441
2024-09-200.08439
2024-09-190.0845
2024-09-180.08453
2024-09-170.08455
2024-09-160.08447
2024-09-130.08457
2024-09-120.08469
2024-09-110.08464
2024-09-100.08473
2024-09-090.08455
2024-09-060.08435
2024-09-050.08448
2024-09-040.08469
2024-09-030.08476
2024-09-020.08458
2024-08-300.08444
2024-08-290.08465
2024-08-280.08483
2024-08-270.08485
2024-08-260.08487
2024-08-230.08497
2024-08-220.08497
2024-08-210.08514
2024-08-200.08519
2024-08-190.08525
2024-08-160.08538
2024-08-150.08524
2024-08-140.08514
2024-08-130.08537
2024-08-120.08545
2024-08-090.08541
2024-08-080.08543
2024-08-070.08538
2024-08-060.0851
2024-08-050.08527
2024-08-020.08609
2024-08-010.08634
2024-07-310.08629
2024-07-300.08655
2024-07-290.08655
2024-07-260.08641
2024-07-250.08645
2024-07-240.08682
2024-07-230.08685
2024-07-220.08683
2024-07-190.08675
2024-07-180.08675
2024-07-170.08685
2024-07-160.08684
2024-07-150.0868
2024-07-120.08682
2024-07-110.08694
2024-07-100.08708
2024-07-090.08701
2024-07-080.08699
2024-07-050.08698
2024-07-040.08701
2024-07-030.08703
2024-07-020.08706
2024-07-010.08709
2024-06-280.08705
2024-06-270.08698
2024-06-260.08694
2024-06-250.08692
2024-06-240.08687
2024-06-210.08693
2024-06-200.08698
2024-06-190.08704
2024-06-180.08694
2024-06-170.08676
2024-06-140.08676
2024-06-130.0867
2024-06-120.0867
2024-06-110.08681
2024-06-100.08673
2024-06-070.08673
2024-06-060.08672
2024-06-050.08669
2024-06-040.08679
2024-06-030.08704
2024-05-310.08685
2024-05-300.08691
2024-05-290.08704
2024-05-280.08711
2024-05-270.08715
2024-05-240.08707
2024-05-230.08697
2024-05-220.08691
2024-05-210.08685
2024-05-200.08675
2024-05-170.08655
2024-05-160.08646
2024-05-150.08656
2024-05-140.08664
2024-05-130.0866
2024-05-100.08652
2024-05-090.08654
2024-05-080.0865
2024-05-070.08645
2024-05-060.08652
2024-05-030.08674
2024-05-020.08674
2024-05-010.08677
2024-04-300.08677
2024-04-290.08683
2024-04-260.08695
2024-04-250.08699
2024-04-240.08697
2024-04-230.08692
2024-04-220.08681
2024-04-190.08668
2024-04-180.08663
2024-04-170.08662
2024-04-160.08663
2024-04-150.08675
2024-04-120.08679
2024-04-110.08688
2024-04-100.08687
2024-04-090.08686
2024-04-080.08679
2024-04-050.08673
2024-04-040.08669
2024-04-030.08676
2024-04-020.08672
2024-04-010.08667
2024-03-290.08668
2024-03-280.08668
2024-03-270.08672
2024-03-260.0866
2024-03-250.08651
2024-03-220.08654
2024-03-210.08659
2024-03-200.08666
2024-03-190.08676
2024-03-180.08675
2024-03-150.08682
2024-03-140.08679
2024-03-130.08675
2024-03-120.08674
2024-03-110.08686
2024-03-080.08692
2024-03-070.08694
2024-03-060.08688
2024-03-050.0868
2024-03-040.08683
2024-03-010.08682
2024-02-290.08678
2024-02-280.08686
2024-02-270.08686
2024-02-260.08685
2024-02-230.08684
2024-02-220.08673
2024-02-210.08671
2024-02-200.08675
2024-02-190.0867
2024-02-160.0867
2024-02-150.0867
2024-02-140.08669
2024-02-130.08671
2024-02-120.0867
2024-02-090.08672
2024-02-080.08672
2024-02-070.08663
2024-02-060.08655
2024-02-050.08659
2024-02-020.08663
2024-02-010.08653
2024-01-310.08643
2024-01-300.08637
2024-01-290.08635
2024-01-260.0863
2024-01-250.08618
2024-01-240.08619
2024-01-230.08637
2024-01-220.08655
2024-01-190.08658
2024-01-180.08656
2024-01-170.08657
2024-01-160.08649
2024-01-150.08651
2024-01-120.08623
2024-01-110.08615
2024-01-100.08613
2024-01-090.08605
2024-01-080.08598
2024-01-050.08588
2024-01-040.08576
2024-01-030.0856
2024-01-020.08541
2024-01-010.08527

他の年を見る

リアルタイム為替計算機 →CNY → INR2016201720182019202020212022202320252026