← PNL404 · 환율English · 한국어 · 日本語

2022년 GBP/USD 환율

연중 최고1.3708
2022-01-14
연중 최저1.0714
2022-09-28
연평균1.2366
연초 대비 연말 변동−10.74%

환율은 유럽중앙은행(ECB)뿐 아니라 전 세계 약 84개 중앙은행·기준 자료를 종합한 값(Frankfurter API 기준)이며, 통화·날짜에 따라 출처가 다를 수 있습니다.

일별 환율

날짜환율
2022-12-301.2047
2022-12-291.2042
2022-12-281.2047
2022-12-271.2054
2022-12-261.2062
2022-12-231.2064
2022-12-221.2093
2022-12-211.2142
2022-12-201.2152
2022-12-191.218
2022-12-161.2215
2022-12-151.2346
2022-12-141.2344
2022-12-131.2286
2022-12-121.2249
2022-12-091.2232
2022-12-081.2183
2022-12-071.2167
2022-12-061.2209
2022-12-051.2268
2022-12-021.2216
2022-12-011.2096
2022-11-301.1981
2022-11-291.2014
2022-11-281.2062
2022-11-251.2086
2022-11-241.2036
2022-11-231.1902
2022-11-221.1841
2022-11-211.1839
2022-11-181.1874
2022-11-171.1861
2022-11-161.1861
2022-11-151.1809
2022-11-141.1761
2022-11-111.1622
2022-11-101.1433
2022-11-091.1467
2022-11-081.1449
2022-11-071.1362
2022-11-041.124
2022-11-031.1327
2022-11-021.1502
2022-11-011.152
2022-10-311.1547
2022-10-281.1545
2022-10-271.1567
2022-10-261.1478
2022-10-251.1311
2022-10-241.1271
2022-10-211.1183
2022-10-201.1238
2022-10-191.128
2022-10-181.1311
2022-10-171.1257
2022-10-141.1226
2022-10-131.1135
2022-10-121.1047
2022-10-111.1075
2022-10-101.112
2022-10-071.1197
2022-10-061.1305
2022-10-051.1368
2022-10-041.1301
2022-10-031.1163
2022-09-301.1041
2022-09-291.0813
2022-09-281.0714
2022-09-271.0781
2022-09-261.0804
2022-09-231.1175
2022-09-221.1298
2022-09-211.1366
2022-09-201.1421
2022-09-191.1403
2022-09-161.1442
2022-09-151.1521
2022-09-141.157
2022-09-131.1682
2022-09-121.1648
2022-09-091.157
2022-09-081.1514
2022-09-071.1502
2022-09-061.1559
2022-09-051.1521
2022-09-021.1567
2022-09-011.1597
2022-08-311.1672
2022-08-301.1718
2022-08-291.173
2022-08-261.1818
2022-08-251.1828
2022-08-241.1809
2022-08-231.1792
2022-08-221.1832
2022-08-191.1917
2022-08-181.2043
2022-08-171.2072
2022-08-161.2054
2022-08-151.2114
2022-08-121.2166
2022-08-111.2183
2022-08-101.2107
2022-08-091.2093
2022-08-081.2092
2022-08-051.213
2022-08-041.2138
2022-08-031.2175
2022-08-021.2209
2022-08-011.2186
2022-07-291.2146
2022-07-281.2114
2022-07-271.2039
2022-07-261.2026
2022-07-251.2009
2022-07-221.1963
2022-07-211.1967
2022-07-201.1997
2022-07-191.1978
2022-07-181.1917
2022-07-151.1848
2022-07-141.1871
2022-07-131.1909
2022-07-121.1896
2022-07-111.1968
2022-07-081.1997
2022-07-071.1962
2022-07-061.1967
2022-07-051.2072
2022-07-041.2114
2022-07-011.2106
2022-06-301.2142
2022-06-291.2189
2022-06-281.2257
2022-06-271.2277
2022-06-241.2258
2022-06-231.2234
2022-06-221.2253
2022-06-211.2264
2022-06-201.2249
2022-06-171.2254
2022-06-161.2137
2022-06-151.2077
2022-06-141.2148
2022-06-131.2284
2022-06-101.2471
2022-06-091.253
2022-06-081.2539
2022-06-071.2512
2022-06-061.2541
2022-06-031.2544
2022-06-021.2529
2022-06-011.2582
2022-05-311.2606
2022-05-301.2618
2022-05-271.2604
2022-05-261.2555
2022-05-251.2512
2022-05-241.2541
2022-05-231.2524
2022-05-201.2454
2022-05-191.2409
2022-05-181.2433
2022-05-171.2372
2022-05-161.2244
2022-05-131.2219
2022-05-121.225
2022-05-111.234
2022-05-101.2349
2022-05-091.2351
2022-05-061.2391
2022-05-051.2506
2022-05-041.252
2022-05-031.2529
2022-05-021.2541
2022-04-291.2533
2022-04-281.2533
2022-04-271.261
2022-04-261.2727
2022-04-251.2807
2022-04-221.2962
2022-04-211.3043
2022-04-201.3028
2022-04-191.3013
2022-04-181.3054
2022-04-151.3088
2022-04-141.3078
2022-04-131.3009
2022-04-121.3021
2022-04-111.3026
2022-04-081.3052
2022-04-071.3077
2022-04-061.3089
2022-04-051.3114
2022-04-041.3115
2022-04-011.3121
2022-03-311.3132
2022-03-301.3118
2022-03-291.3102
2022-03-281.3141
2022-03-251.3181
2022-03-241.3182
2022-03-231.3213
2022-03-221.318
2022-03-211.3155
2022-03-181.3145
2022-03-171.3135
2022-03-161.3068
2022-03-151.3054
2022-03-141.3065
2022-03-111.3112
2022-03-101.3162
2022-03-091.3143
2022-03-081.3146
2022-03-071.321
2022-03-041.3314
2022-03-031.3363
2022-03-021.334
2022-03-011.3399
2022-02-281.3385
2022-02-251.3405
2022-02-241.3463
2022-02-231.3571
2022-02-221.3571
2022-02-211.3597
2022-02-181.3606
2022-02-171.3589
2022-02-161.3534
2022-02-151.3516
2022-02-141.3522
2022-02-111.356
2022-02-101.3557
2022-02-091.355
2022-02-081.3523
2022-02-071.3528
2022-02-041.356
2022-02-031.3546
2022-02-021.3506
2022-02-011.3454
2022-01-311.3399
2022-01-281.3386
2022-01-271.3425
2022-01-261.3494
2022-01-251.3476
2022-01-241.3528
2022-01-211.3584
2022-01-201.362
2022-01-191.3609
2022-01-181.3624
2022-01-171.367
2022-01-141.3708
2022-01-131.3693
2022-01-121.362
2022-01-111.3577
2022-01-101.3567
2022-01-071.3539
2022-01-061.3529
2022-01-051.3527
2022-01-041.3482
2022-01-031.3497

다른 연도 보기

실시간 환율 계산기 →USD → GBP2016201720182019202020212023202420252026