← PNL404 · 환율English · 한국어 · 日本語

2020년 GBP/USD 환율

연중 최고1.3607
2020-12-31
연중 최저1.1629
2020-03-19
연평균1.2829
연초 대비 연말 변동+3.51%

환율은 유럽중앙은행(ECB)뿐 아니라 전 세계 약 84개 중앙은행·기준 자료를 종합한 값(Frankfurter API 기준)이며, 통화·날짜에 따라 출처가 다를 수 있습니다.

일별 환율

날짜환율
2020-12-311.3607
2020-12-301.3536
2020-12-291.3485
2020-12-281.3523
2020-12-251.3524
2020-12-241.3498
2020-12-231.341
2020-12-221.3377
2020-12-211.3354
2020-12-181.3513
2020-12-171.3524
2020-12-161.3445
2020-12-151.3345
2020-12-141.3314
2020-12-111.3249
2020-12-101.3331
2020-12-091.3386
2020-12-081.3329
2020-12-071.336
2020-12-041.3442
2020-12-031.3389
2020-12-021.3349
2020-12-011.3336
2020-11-301.3326
2020-11-271.334
2020-11-261.3345
2020-11-251.3336
2020-11-241.3322
2020-11-231.3312
2020-11-201.325
2020-11-191.324
2020-11-181.3262
2020-11-171.3212
2020-11-161.3184
2020-11-131.3144
2020-11-121.3176
2020-11-111.323
2020-11-101.3186
2020-11-091.3147
2020-11-061.31
2020-11-051.3007
2020-11-041.2989
2020-11-031.2949
2020-11-021.2924
2020-10-301.2951
2020-10-291.2969
2020-10-281.2999
2020-10-271.3029
2020-10-261.3035
2020-10-231.3063
2020-10-221.3092
2020-10-211.3014
2020-10-201.2948
2020-10-191.2959
2020-10-161.2919
2020-10-151.2962
2020-10-141.296
2020-10-131.3016
2020-10-121.2999
2020-10-091.294
2020-10-081.2917
2020-10-071.2898
2020-10-061.2956
2020-10-051.2932
2020-10-021.2893
2020-10-011.2878
2020-09-301.2846
2020-09-291.2853
2020-09-281.2797
2020-09-251.2749
2020-09-241.2731
2020-09-231.2741
2020-09-221.2803
2020-09-211.2899
2020-09-181.2946
2020-09-171.2927
2020-09-161.2916
2020-09-151.2869
2020-09-141.2848
2020-09-111.2856
2020-09-101.2966
2020-09-091.2976
2020-09-081.3109
2020-09-071.3213
2020-09-041.3267
2020-09-031.3296
2020-09-021.3361
2020-09-011.3391
2020-08-311.3307
2020-08-281.3236
2020-08-271.3174
2020-08-261.3129
2020-08-251.3095
2020-08-241.3098
2020-08-211.3147
2020-08-201.3127
2020-08-191.3193
2020-08-181.3133
2020-08-171.3077
2020-08-141.3066
2020-08-131.3053
2020-08-121.3041
2020-08-111.3072
2020-08-101.3059
2020-08-071.31
2020-08-061.3133
2020-08-051.3086
2020-08-041.3047
2020-08-031.3054
2020-07-311.3069
2020-07-301.297
2020-07-291.2921
2020-07-281.2858
2020-07-271.2815
2020-07-241.273
2020-07-231.2706
2020-07-221.2695
2020-07-211.2665
2020-07-201.2578
2020-07-171.2551
2020-07-161.2558
2020-07-151.2581
2020-07-141.2544
2020-07-131.2607
2020-07-101.2597
2020-07-091.26
2020-07-081.2535
2020-07-071.2496
2020-07-061.2482
2020-07-031.2461
2020-07-021.2468
2020-07-011.2367
2020-06-301.2308
2020-06-291.2345
2020-06-261.2404
2020-06-251.243
2020-06-241.2479
2020-06-231.2454
2020-06-221.2396
2020-06-191.2425
2020-06-181.2514
2020-06-171.2566
2020-06-161.2604
2020-06-151.253
2020-06-121.2608
2020-06-111.2684
2020-06-101.2735
2020-06-091.2669
2020-06-081.2646
2020-06-051.2599
2020-06-041.2534
2020-06-031.2556
2020-06-021.2482
2020-06-011.2366
2020-05-291.2303
2020-05-281.2265
2020-05-271.2285
2020-05-261.2249
2020-05-251.2181
2020-05-221.2191
2020-05-211.2221
2020-05-201.2239
2020-05-191.2209
2020-05-181.2133
2020-05-151.2193
2020-05-141.2221
2020-05-131.2285
2020-05-121.2319
2020-05-111.2352
2020-05-081.2366
2020-05-071.2358
2020-05-061.2406
2020-05-051.2444
2020-05-041.245
2020-05-011.2488
2020-04-301.2471
2020-04-291.2438
2020-04-281.2436
2020-04-271.2388
2020-04-241.2334
2020-04-231.2344
2020-04-221.233
2020-04-211.238
2020-04-201.2459
2020-04-171.246
2020-04-161.2476
2020-04-151.2535
2020-04-141.2527
2020-04-131.2441
2020-04-101.2387
2020-04-091.2365
2020-04-081.2324
2020-04-071.2291
2020-04-061.2283
2020-04-031.2339
2020-04-021.2405
2020-04-011.237
2020-03-311.2357
2020-03-301.2358
2020-03-271.2194
2020-03-261.1933
2020-03-251.1797
2020-03-241.1698
2020-03-231.1639
2020-03-201.1704
2020-03-191.1629
2020-03-181.2005
2020-03-171.2185
2020-03-161.2345
2020-03-131.259
2020-03-121.2779
2020-03-111.2938
2020-03-101.3044
2020-03-091.3064
2020-03-061.2959
2020-03-051.2871
2020-03-041.2796
2020-03-031.2777
2020-03-021.2805
2020-02-281.2871
2020-02-271.2905
2020-02-261.2955
2020-02-251.2942
2020-02-241.2923
2020-02-211.2915
2020-02-201.2914
2020-02-191.2991
2020-02-181.3009
2020-02-171.3021
2020-02-141.302
2020-02-131.2981
2020-02-121.2958
2020-02-111.2925
2020-02-101.2912
2020-02-071.2946
2020-02-061.2988
2020-02-051.3031
2020-02-041.3032
2020-02-031.3112
2020-01-311.3094
2020-01-301.3028
2020-01-291.301
2020-01-281.3026
2020-01-271.3069
2020-01-241.3095
2020-01-231.3105
2020-01-221.3067
2020-01-211.3031
2020-01-201.2999
2020-01-171.3058
2020-01-161.3043
2020-01-151.3005
2020-01-141.299
2020-01-131.301
2020-01-101.3063
2020-01-091.3071
2020-01-081.3115
2020-01-071.3135
2020-01-061.3104
2020-01-031.3116
2020-01-021.3182
2020-01-011.3146

다른 연도 보기

실시간 환율 계산기 →USD → GBP2016201720182019202120222023202420252026