← PNL404 · 환율English · 한국어 · 日本語

2026년 KRW/INR 환율

연중 최고0.06943
2026-08-31
연중 최저0.06109
2026-07-01
연평균0.063563
연초 대비 연말 변동+11.55%

환율은 유럽중앙은행(ECB)뿐 아니라 전 세계 약 84개 중앙은행·기준 자료를 종합한 값(Frankfurter API 기준)이며, 통화·날짜에 따라 출처가 다를 수 있습니다.

일별 환율

날짜환율
2026-08-310.06943
2026-08-280.06931
2026-08-270.06913
2026-08-260.06899
2026-08-250.0691
2026-08-240.06916
2026-08-210.0689
2026-08-200.06859
2026-08-190.06834
2026-08-180.06774
2026-08-170.0676
2026-08-140.06739
2026-08-130.06725
2026-08-120.06736
2026-08-110.06739
2026-08-100.0672
2026-08-070.0671
2026-08-060.06685
2026-08-050.06675
2026-08-040.06671
2026-08-030.06646
2026-07-310.06643
2026-07-300.06638
2026-07-290.06584
2026-07-280.06555
2026-07-270.06557
2026-07-240.06583
2026-07-230.06548
2026-07-220.06518
2026-07-210.06511
2026-07-200.06497
2026-07-170.06491
2026-07-160.06481
2026-07-150.06442
2026-07-140.06418
2026-07-130.06366
2026-07-100.06326
2026-07-090.06324
2026-07-080.06294
2026-07-070.06246
2026-07-060.06223
2026-07-030.06186
2026-07-020.06141
2026-07-010.06109
2026-06-300.06113
2026-06-290.06128
2026-06-260.06129
2026-06-250.06124
2026-06-240.06147
2026-06-230.06162
2026-06-220.0616
2026-06-190.06161
2026-06-180.06186
2026-06-170.06249
2026-06-160.06259
2026-06-150.06258
2026-06-120.06263
2026-06-110.06257
2026-06-100.06252
2026-06-090.06256
2026-06-080.06213
2026-06-050.062
2026-06-040.06262
2026-06-030.06275
2026-06-020.06284
2026-06-010.06307
2026-05-290.06336
2026-05-280.06368
2026-05-270.0636
2026-05-260.06326
2026-05-250.06308
2026-05-220.06346
2026-05-210.06405
2026-05-200.0642
2026-05-190.0641
2026-05-180.06417
2026-05-150.06404
2026-05-140.06424
2026-05-130.06423
2026-05-120.06436
2026-05-110.06462
2026-05-080.06466
2026-05-070.06516
2026-05-060.06506
2026-05-050.06459
2026-05-040.06448
2026-05-010.06422
2026-04-300.06417
2026-04-290.06409
2026-04-280.06406
2026-04-270.06385
2026-04-240.06362
2026-04-230.06355
2026-04-220.06348
2026-04-210.06339
2026-04-200.06308
2026-04-170.06292
2026-04-160.0632
2026-04-150.06324
2026-04-140.06303
2026-04-130.06266
2026-04-100.06256
2026-04-090.06258
2026-04-080.06236
2026-04-070.0619
2026-04-060.06159
2026-04-030.06159
2026-04-020.06185
2026-04-010.06204
2026-03-310.06194
2026-03-300.0625
2026-03-270.06264
2026-03-260.06249
2026-03-250.06265
2026-03-240.06259
2026-03-230.06238
2026-03-200.06219
2026-03-190.06204
2026-03-180.06197
2026-03-170.06196
2026-03-160.06186
2026-03-130.06205
2026-03-120.06235
2026-03-110.06244
2026-03-100.06234
2026-03-090.06202
2026-03-060.06206
2026-03-050.06242
2026-03-040.06256
2026-03-030.06257
2026-03-020.06288
2026-02-270.0634
2026-02-260.06365
2026-02-250.06336
2026-02-240.063
2026-02-230.06291
2026-02-200.06281
2026-02-190.0628
2026-02-180.06278
2026-02-170.06282
2026-02-160.06273
2026-02-130.06278
2026-02-120.06277
2026-02-110.06226
2026-02-100.06199
2026-02-090.06191
2026-02-060.06172
2026-02-050.06184
2026-02-040.06221
2026-02-030.06258
2026-02-020.06327
2026-01-300.0639
2026-01-290.06422
2026-01-280.06395
2026-01-270.06353
2026-01-260.06314
2026-01-230.0625
2026-01-220.06241
2026-01-210.06205
2026-01-200.06155
2026-01-190.06159
2026-01-160.06144
2026-01-150.0613
2026-01-140.06116
2026-01-130.06126
2026-01-120.06154
2026-01-090.06181
2026-01-080.06197
2026-01-070.0621
2026-01-060.06225
2026-01-050.06227
2026-01-020.06232
2026-01-010.06224

다른 연도 보기

실시간 환율 계산기 →INR → KRW2016201720182019202020212022202320242025