← PNL404 · 환율English · 한국어 · 日本語

2023년 KRW/INR 환율

연중 최고0.06688
2023-02-02
연중 최저0.06109
2023-05-02
연평균0.063253
연초 대비 연말 변동−1.59%

환율은 유럽중앙은행(ECB)뿐 아니라 전 세계 약 84개 중앙은행·기준 자료를 종합한 값(Frankfurter API 기준)이며, 통화·날짜에 따라 출처가 다를 수 있습니다.

일별 환율

날짜환율
2023-12-290.06441
2023-12-280.06456
2023-12-270.06437
2023-12-260.06411
2023-12-250.06402
2023-12-220.06392
2023-12-210.06391
2023-12-200.06389
2023-12-190.06381
2023-12-180.06396
2023-12-150.06412
2023-12-140.06397
2023-12-130.06333
2023-12-120.06344
2023-12-110.06333
2023-12-080.06346
2023-12-070.06321
2023-12-060.06344
2023-12-050.06362
2023-12-040.06392
2023-12-010.06407
2023-11-300.06445
2023-11-290.06446
2023-11-280.06422
2023-11-270.06399
2023-11-240.06397
2023-11-230.06411
2023-11-220.06424
2023-11-210.06456
2023-11-200.06443
2023-11-170.0643
2023-11-160.06408
2023-11-150.06352
2023-11-140.06285
2023-11-130.06306
2023-11-100.06332
2023-11-090.06352
2023-11-080.0636
2023-11-070.06375
2023-11-060.06371
2023-11-030.06279
2023-11-020.06194
2023-11-010.06153
2023-10-310.06171
2023-10-300.06157
2023-10-270.06139
2023-10-260.06142
2023-10-250.06173
2023-10-240.06175
2023-10-230.0615
2023-10-200.06143
2023-10-190.06143
2023-10-180.0616
2023-10-170.06155
2023-10-160.06163
2023-10-130.06187
2023-10-120.06216
2023-10-110.062
2023-10-100.06172
2023-10-090.06168
2023-10-060.0617
2023-10-050.06154
2023-10-040.06132
2023-10-030.06132
2023-10-020.06157
2023-09-290.06166
2023-09-280.06155
2023-09-270.06163
2023-09-260.0619
2023-09-250.0621
2023-09-220.06209
2023-09-210.06219
2023-09-200.06267
2023-09-190.06284
2023-09-180.06278
2023-09-150.06263
2023-09-140.06257
2023-09-130.06249
2023-09-120.06247
2023-09-110.06234
2023-09-080.06233
2023-09-070.06236
2023-09-060.06243
2023-09-050.06252
2023-09-040.06276
2023-09-010.06262
2023-08-310.06246
2023-08-300.0625
2023-08-290.06242
2023-08-280.06235
2023-08-250.06239
2023-08-240.0622
2023-08-230.06191
2023-08-220.06203
2023-08-210.06199
2023-08-180.06203
2023-08-170.06206
2023-08-160.0622
2023-08-150.06229
2023-08-140.06235
2023-08-110.06263
2023-08-100.06294
2023-08-090.06294
2023-08-080.06304
2023-08-070.06333
2023-08-040.06339
2023-08-030.06362
2023-08-020.06376
2023-08-010.06414
2023-07-310.06445
2023-07-280.06423
2023-07-270.0642
2023-07-260.06425
2023-07-250.06404
2023-07-240.06395
2023-07-210.06409
2023-07-200.06465
2023-07-190.06489
2023-07-180.0649
2023-07-170.06477
2023-07-140.06465
2023-07-130.06425
2023-07-120.06375
2023-07-110.06352
2023-07-100.06335
2023-07-070.06338
2023-07-060.06329
2023-07-050.0632
2023-07-040.06298
2023-07-030.06258
2023-06-300.0623
2023-06-290.06259
2023-06-280.06285
2023-06-270.06299
2023-06-260.06286
2023-06-230.06301
2023-06-220.06339
2023-06-210.06362
2023-06-200.06398
2023-06-190.06411
2023-06-160.06427
2023-06-150.06424
2023-06-140.06446
2023-06-130.06448
2023-06-120.06397
2023-06-090.06366
2023-06-080.06337
2023-06-070.06341
2023-06-060.06341
2023-06-050.06315
2023-06-020.06287
2023-06-010.06245
2023-05-310.06248
2023-05-300.06259
2023-05-290.06241
2023-05-260.06239
2023-05-250.06254
2023-05-240.06285
2023-05-230.06293
2023-05-220.06268
2023-05-190.06216
2023-05-180.06175
2023-05-170.06155
2023-05-160.06152
2023-05-150.06159
2023-05-120.06172
2023-05-110.06192
2023-05-100.06194
2023-05-090.06192
2023-05-080.06195
2023-05-050.06192
2023-05-040.0616
2023-05-030.06121
2023-05-020.06109
2023-05-010.06114
2023-04-280.06111
2023-04-270.06111
2023-04-260.0613
2023-04-250.06141
2023-04-240.06162
2023-04-210.06189
2023-04-200.06201
2023-04-190.06201
2023-04-180.06235
2023-04-170.06256
2023-04-140.06267
2023-04-130.06231
2023-04-120.062
2023-04-110.06215
2023-04-100.06218
2023-04-070.06222
2023-04-060.06234
2023-04-050.06259
2023-04-040.06261
2023-04-030.06282
2023-03-310.06319
2023-03-300.06328
2023-03-290.06327
2023-03-280.06332
2023-03-270.06346
2023-03-240.06374
2023-03-230.06379
2023-03-220.06325
2023-03-210.06318
2023-03-200.06315
2023-03-170.06321
2023-03-160.06317
2023-03-150.06304
2023-03-140.06296
2023-03-130.06263
2023-03-100.06209
2023-03-090.06226
2023-03-080.06252
2023-03-070.06297
2023-03-060.06308
2023-03-030.06302
2023-03-020.06295
2023-03-010.06292
2023-02-280.06264
2023-02-270.06297
2023-02-240.06347
2023-02-230.06371
2023-02-220.06368
2023-02-210.06382
2023-02-200.06386
2023-02-170.06397
2023-02-160.06446
2023-02-150.0648
2023-02-140.06515
2023-02-130.065
2023-02-100.06537
2023-02-090.06555
2023-02-080.06569
2023-02-070.0658
2023-02-060.06613
2023-02-030.06684
2023-02-020.06688
2023-02-010.06646
2023-01-310.0663
2023-01-300.06631
2023-01-270.06616
2023-01-260.06613
2023-01-250.0661
2023-01-240.06608
2023-01-230.06598
2023-01-200.06575
2023-01-190.06578
2023-01-180.06594
2023-01-170.066
2023-01-160.06574
2023-01-130.06554
2023-01-120.06555
2023-01-110.06562
2023-01-100.06588
2023-01-090.06586
2023-01-060.06507
2023-01-050.06502
2023-01-040.0651
2023-01-030.06509
2023-01-020.06545

다른 연도 보기

실시간 환율 계산기 →INR → KRW2016201720182019202020212022202420252026