← PNL404 · 환율English · 한국어 · 日本語

2025년 JPY/GBP 환율

연중 최고0.00536
2025-04-09
연중 최저0.00474
2025-12-22
연평균0.005071
연초 대비 연말 변동−6.51%

환율은 유럽중앙은행(ECB)뿐 아니라 전 세계 약 84개 중앙은행·기준 자료를 종합한 값(Frankfurter API 기준)이며, 통화·날짜에 따라 출처가 다를 수 있습니다.

일별 환율

날짜환율
2025-12-310.00474
2025-12-300.00474
2025-12-290.00474
2025-12-260.00474
2025-12-250.00474
2025-12-240.00474
2025-12-230.00474
2025-12-220.00474
2025-12-190.00478
2025-12-180.0048
2025-12-170.00481
2025-12-160.00481
2025-12-150.00481
2025-12-120.00479
2025-12-110.00479
2025-12-100.00479
2025-12-090.00481
2025-12-080.00482
2025-12-050.00483
2025-12-040.00484
2025-12-030.00484
2025-12-020.00485
2025-12-010.00485
2025-11-280.00483
2025-11-270.00483
2025-11-260.00485
2025-11-250.00486
2025-11-240.00486
2025-11-210.00486
2025-11-200.00486
2025-11-190.00488
2025-11-180.0049
2025-11-170.00491
2025-11-140.00491
2025-11-130.00491
2025-11-120.00492
2025-11-110.00492
2025-11-100.00494
2025-11-070.00497
2025-11-060.00497
2025-11-050.00498
2025-11-040.00496
2025-11-030.00493
2025-10-310.00493
2025-10-300.00494
2025-10-290.00495
2025-10-280.00492
2025-10-270.0049
2025-10-240.00491
2025-10-230.00492
2025-10-220.00493
2025-10-210.00493
2025-10-200.00495
2025-10-170.00495
2025-10-160.00493
2025-10-150.00494
2025-10-140.00494
2025-10-130.00492
2025-10-100.00491
2025-10-090.00489
2025-10-080.0049
2025-10-070.00494
2025-10-060.00498
2025-10-030.00504
2025-10-020.00504
2025-10-010.00503
2025-09-300.00501
2025-09-290.005
2025-09-260.00499
2025-09-250.005
2025-09-240.005
2025-09-230.00501
2025-09-220.00501
2025-09-190.00499
2025-09-180.00499
2025-09-170.005
2025-09-160.00499
2025-09-150.00499
2025-09-120.005
2025-09-110.00501
2025-09-100.00501
2025-09-090.00501
2025-09-080.005
2025-09-050.00501
2025-09-040.00502
2025-09-030.00502
2025-09-020.00502
2025-09-010.00503
2025-08-290.00504
2025-08-280.00503
2025-08-270.00503
2025-08-260.00503
2025-08-250.00503
2025-08-220.00502
2025-08-210.00503
2025-08-200.00502
2025-08-190.00501
2025-08-180.00501
2025-08-150.00501
2025-08-140.00501
2025-08-130.005
2025-08-120.00502
2025-08-110.00504
2025-08-080.00505
2025-08-070.00507
2025-08-060.00509
2025-08-050.0051
2025-08-040.00509
2025-08-010.00504
2025-07-310.00504
2025-07-300.00505
2025-07-290.00504
2025-07-280.00503
2025-07-250.00503
2025-07-240.00504
2025-07-230.00504
2025-07-220.00503
2025-07-210.00502
2025-07-180.00501
2025-07-170.00502
2025-07-160.00502
2025-07-150.00503
2025-07-140.00503
2025-07-110.00503
2025-07-100.00503
2025-07-090.00502
2025-07-080.00503
2025-07-070.00506
2025-07-040.00507
2025-07-030.00508
2025-07-020.00508
2025-07-010.00507
2025-06-300.00505
2025-06-270.00504
2025-06-260.00505
2025-06-250.00505
2025-06-240.00507
2025-06-230.00507
2025-06-200.0051
2025-06-190.00512
2025-06-180.00512
2025-06-170.0051
2025-06-160.00511
2025-06-130.00513
2025-06-120.00512
2025-06-110.00511
2025-06-100.00511
2025-06-090.00511
2025-06-060.00513
2025-06-050.00514
2025-06-040.00514
2025-06-030.00517
2025-06-020.00516
2025-05-300.00514
2025-05-290.00512
2025-05-280.00513
2025-05-270.00514
2025-05-260.00517
2025-05-230.00518
2025-05-220.00519
2025-05-210.00518
2025-05-200.00517
2025-05-190.00517
2025-05-160.00516
2025-05-150.00515
2025-05-140.00511
2025-05-130.00511
2025-05-120.00515
2025-05-090.00519
2025-05-080.00521
2025-05-070.00523
2025-05-060.00523
2025-05-050.00521
2025-05-020.0052
2025-05-010.00523
2025-04-300.00524
2025-04-290.00523
2025-04-280.00523
2025-04-250.00525
2025-04-240.00527
2025-04-230.0053
2025-04-220.00532
2025-04-210.0053
2025-04-180.0053
2025-04-170.0053
2025-04-160.00529
2025-04-150.00529
2025-04-140.00532
2025-04-110.00534
2025-04-100.00533
2025-04-090.00536
2025-04-080.00531
2025-04-070.0053
2025-04-040.00524
2025-04-030.00518
2025-04-020.00517
2025-04-010.00517
2025-03-310.00515
2025-03-280.00512
2025-03-270.00514
2025-03-260.00515
2025-03-250.00514
2025-03-240.00517
2025-03-210.00518
2025-03-200.00518
2025-03-190.00515
2025-03-180.00516
2025-03-170.00519
2025-03-140.0052
2025-03-130.00521
2025-03-120.00522
2025-03-110.00525
2025-03-100.00525
2025-03-070.00524
2025-03-060.00523
2025-03-050.00523
2025-03-040.00527
2025-03-030.00526
2025-02-280.00528
2025-02-270.00528
2025-02-260.00529
2025-02-250.00528
2025-02-240.00528
2025-02-210.00526
2025-02-200.00526
2025-02-190.00523
2025-02-180.00522
2025-02-170.00522
2025-02-140.00521
2025-02-130.00521
2025-02-120.00525
2025-02-110.00531
2025-02-100.0053
2025-02-070.00529
2025-02-060.00526
2025-02-050.00521
2025-02-040.0052
2025-02-030.00522
2025-01-310.0052
2025-01-300.00519
2025-01-290.00517
2025-01-280.00517
2025-01-270.00517
2025-01-240.00518
2025-01-230.00519
2025-01-220.0052
2025-01-210.00523
2025-01-200.00524
2025-01-170.00526
2025-01-160.00523
2025-01-150.0052
2025-01-140.0052
2025-01-130.0052
2025-01-100.00514
2025-01-090.00512
2025-01-080.00508
2025-01-070.00506
2025-01-060.00509
2025-01-030.00511
2025-01-020.00509
2025-01-010.00507

다른 연도 보기

실시간 환율 계산기 →GBP → JPY2016201720182019202020212022202320242026