← PNL404 · 환율English · 한국어 · 日本語

2016년 JPY/GBP 환율

연중 최고0.00788
2016-10-13
연중 최저0.00559
2016-01-01
연평균0.006832
연초 대비 연말 변동+24.69%

환율은 유럽중앙은행(ECB)뿐 아니라 전 세계 약 84개 중앙은행·기준 자료를 종합한 값(Frankfurter API 기준)이며, 통화·날짜에 따라 출처가 다를 수 있습니다.

일별 환율

날짜환율
2016-12-300.00697
2016-12-290.00698
2016-12-280.00694
2016-12-270.00694
2016-12-260.00693
2016-12-230.00692
2016-12-220.00688
2016-12-210.00687
2016-12-200.00686
2016-12-190.00683
2016-12-160.00679
2016-12-150.0068
2016-12-140.00685
2016-12-130.00684
2016-12-120.00688
2016-12-090.00693
2016-12-080.00695
2016-12-070.00693
2016-12-060.00689
2016-12-050.00691
2016-12-020.00696
2016-12-010.00699
2016-11-300.0071
2016-11-290.00714
2016-11-280.00714
2016-11-250.00711
2016-11-240.00715
2016-11-230.00724
2016-11-220.00725
2016-11-210.00729
2016-11-180.00732
2016-11-170.00735
2016-11-160.00736
2016-11-150.00741
2016-11-140.00742
2016-11-110.00748
2016-11-100.00762
2016-11-090.00775
2016-11-080.00771
2016-11-070.00772
2016-11-040.00778
2016-11-030.00783
2016-11-020.00784
2016-11-010.0078
2016-10-310.00782
2016-10-280.0078
2016-10-270.00782
2016-10-260.00785
2016-10-250.00784
2016-10-240.00787
2016-10-210.00787
2016-10-200.00786
2016-10-190.00785
2016-10-180.00786
2016-10-170.00788
2016-10-140.00787
2016-10-130.00788
2016-10-120.00786
2016-10-110.00783
2016-10-100.00778
2016-10-070.00771
2016-10-060.00759
2016-10-050.00762
2016-10-040.00764
2016-10-030.00763
2016-09-300.00761
2016-09-290.00759
2016-09-280.00765
2016-09-270.00767
2016-09-260.00766
2016-09-230.00761
2016-09-220.0076
2016-09-210.00758
2016-09-200.00754
2016-09-190.0075
2016-09-160.00741
2016-09-150.00738
2016-09-140.00737
2016-09-130.00737
2016-09-120.00735
2016-09-090.00734
2016-09-080.00736
2016-09-070.00732
2016-09-060.00725
2016-09-050.00725
2016-09-020.00728
2016-09-010.00733
2016-08-310.0074
2016-08-300.00747
2016-08-290.00749
2016-08-260.00753
2016-08-250.00753
2016-08-240.00755
2016-08-230.00758
2016-08-220.0076
2016-08-190.0076
2016-08-180.00762
2016-08-170.00765
2016-08-160.00768
2016-08-150.00763
2016-08-120.00757
2016-08-110.00758
2016-08-100.00755
2016-08-090.00751
2016-08-080.00749
2016-08-050.0075
2016-08-040.00743
2016-08-030.00742
2016-08-020.0074
2016-08-010.00738
2016-07-290.0073
2016-07-280.00723
2016-07-270.00723
2016-07-260.00726
2016-07-250.00717
2016-07-220.00715
2016-07-210.00711
2016-07-200.00716
2016-07-190.00714
2016-07-180.00713
2016-07-150.00711
2016-07-140.0072
2016-07-130.00725
2016-07-120.00741
2016-07-110.0076
2016-07-080.00763
2016-07-070.00758
2016-07-060.00753
2016-07-050.00741
2016-07-040.00733
2016-07-010.00729
2016-06-300.00724
2016-06-290.00729
2016-06-280.00734
2016-06-270.00725
2016-06-240.00685
2016-06-230.00645
2016-06-220.00651
2016-06-210.00653
2016-06-200.0066
2016-06-170.00673
2016-06-160.00671
2016-06-150.00665
2016-06-140.00665
2016-06-130.0066
2016-06-100.00648
2016-06-090.00647
2016-06-080.00641
2016-06-070.00641
2016-06-060.00646
2016-06-030.00637
2016-06-020.00633
2016-06-010.00625
2016-05-310.00616
2016-05-300.00618
2016-05-270.00621
2016-05-260.00619
2016-05-250.00621
2016-05-240.00628
2016-05-230.00627
2016-05-200.00623
2016-05-190.00624
2016-05-180.00631
2016-05-170.00634
2016-05-160.00639
2016-05-130.00637
2016-05-120.00636
2016-05-110.00636
2016-05-100.00638
2016-05-090.00643
2016-05-060.00645
2016-05-050.00644
2016-05-040.00644
2016-05-030.00642
2016-05-020.00639
2016-04-290.00636
2016-04-280.00626
2016-04-270.00617
2016-04-260.0062
2016-04-250.00623
2016-04-220.00632
2016-04-210.00636
2016-04-200.00637
2016-04-190.00641
2016-04-180.0065
2016-04-150.00647
2016-04-140.00646
2016-04-130.00645
2016-04-120.00649
2016-04-110.00652
2016-04-080.00653
2016-04-070.0065
2016-04-060.00641
2016-04-050.00634
2016-04-040.00628
2016-04-010.00621
2016-03-310.00619
2016-03-300.00617
2016-03-290.00619
2016-03-280.00624
2016-03-250.00627
2016-03-240.00628
2016-03-230.00627
2016-03-220.00625
2016-03-210.00622
2016-03-180.00621
2016-03-170.00623
2016-03-160.00624
2016-03-150.00619
2016-03-140.00613
2016-03-110.00617
2016-03-100.00621
2016-03-090.00624
2016-03-080.00622
2016-03-070.0062
2016-03-040.00622
2016-03-030.00624
2016-03-020.00628
2016-03-010.00635
2016-02-290.00636
2016-02-260.00633
2016-02-250.00638
2016-02-240.00638
2016-02-230.00629
2016-02-220.00623
2016-02-190.00617
2016-02-180.00612
2016-02-170.00611
2016-02-160.00607
2016-02-150.00607
2016-02-120.00613
2016-02-110.00609
2016-02-100.006
2016-02-090.00598
2016-02-080.00591
2016-02-050.00586
2016-02-040.00581
2016-02-030.00578
2016-02-020.00576
2016-02-010.00578
2016-01-290.00582
2016-01-280.00589
2016-01-270.0059
2016-01-260.00593
2016-01-250.00591
2016-01-220.00596
2016-01-210.00604
2016-01-200.00602
2016-01-190.00596
2016-01-180.00596
2016-01-150.00591
2016-01-140.00589
2016-01-130.00586
2016-01-120.00586
2016-01-110.00583
2016-01-080.00579
2016-01-070.00579
2016-01-060.00574
2016-01-050.0057
2016-01-040.00565
2016-01-010.00559

다른 연도 보기

실시간 환율 계산기 →GBP → JPY2017201820192020202120222023202420252026