← PNL404 · 환율English · 한국어 · 日本語

2026년 JPY/GBP 환율

연중 최고0.0048
2026-02-17
연중 최저0.00457
2026-07-16
연평균0.00468
연초 대비 연말 변동−2.53%

환율은 유럽중앙은행(ECB)뿐 아니라 전 세계 약 84개 중앙은행·기준 자료를 종합한 값(Frankfurter API 기준)이며, 통화·날짜에 따라 출처가 다를 수 있습니다.

일별 환율

날짜환율
2026-08-310.00462
2026-08-280.00461
2026-08-270.00461
2026-08-260.00461
2026-08-250.00461
2026-08-240.00461
2026-08-210.00462
2026-08-200.00463
2026-08-190.00463
2026-08-180.00463
2026-08-170.00464
2026-08-140.00465
2026-08-130.00465
2026-08-120.00465
2026-08-110.00465
2026-08-100.00468
2026-08-070.0047
2026-08-060.0047
2026-08-050.00471
2026-08-040.00472
2026-08-030.0047
2026-07-310.00463
2026-07-300.00459
2026-07-290.00459
2026-07-280.00459
2026-07-270.00458
2026-07-240.00458
2026-07-230.00458
2026-07-220.00458
2026-07-210.00458
2026-07-200.00457
2026-07-170.00457
2026-07-160.00457
2026-07-150.0046
2026-07-140.0046
2026-07-130.0046
2026-07-100.0046
2026-07-090.0046
2026-07-080.00461
2026-07-070.00462
2026-07-060.00463
2026-07-030.00464
2026-07-020.00464
2026-07-010.00464
2026-06-300.00465
2026-06-290.00467
2026-06-260.00468
2026-06-250.00469
2026-06-240.00469
2026-06-230.00467
2026-06-220.00467
2026-06-190.00468
2026-06-180.00467
2026-06-170.00465
2026-06-160.00465
2026-06-150.00465
2026-06-120.00465
2026-06-110.00465
2026-06-100.00465
2026-06-090.00467
2026-06-080.00467
2026-06-050.00465
2026-06-040.00465
2026-06-030.00465
2026-06-020.00465
2026-06-010.00466
2026-05-290.00467
2026-05-280.00467
2026-05-270.00466
2026-05-260.00466
2026-05-250.00467
2026-05-220.00468
2026-05-210.00468
2026-05-200.00469
2026-05-190.00469
2026-05-180.00471
2026-05-150.00471
2026-05-140.00469
2026-05-130.00468
2026-05-120.00468
2026-05-110.00468
2026-05-080.00469
2026-05-070.0047
2026-05-060.0047
2026-05-050.00469
2026-05-040.00469
2026-05-010.00467
2026-04-300.00466
2026-04-290.00463
2026-04-280.00464
2026-04-270.00463
2026-04-240.00464
2026-04-230.00464
2026-04-220.00465
2026-04-210.00465
2026-04-200.00465
2026-04-170.00465
2026-04-160.00464
2026-04-150.00464
2026-04-140.00465
2026-04-130.00466
2026-04-100.00468
2026-04-090.00469
2026-04-080.00471
2026-04-070.00472
2026-04-060.00473
2026-04-030.00473
2026-04-020.00474
2026-04-010.00474
2026-03-310.00474
2026-03-300.00472
2026-03-270.00469
2026-03-260.00469
2026-03-250.00469
2026-03-240.0047
2026-03-230.0047
2026-03-200.00471
2026-03-190.00472
2026-03-180.00471
2026-03-170.00472
2026-03-160.00473
2026-03-130.00471
2026-03-120.0047
2026-03-110.0047
2026-03-100.00472
2026-03-090.00473
2026-03-060.00475
2026-03-050.00476
2026-03-040.00476
2026-03-030.00475
2026-03-020.00475
2026-02-270.00475
2026-02-260.00473
2026-02-250.00474
2026-02-240.00477
2026-02-230.00478
2026-02-200.00478
2026-02-190.00479
2026-02-180.0048
2026-02-170.0048
2026-02-160.00479
2026-02-130.00479
2026-02-120.00478
2026-02-110.00475
2026-02-100.00471
2026-02-090.00469
2026-02-060.00469
2026-02-050.00468
2026-02-040.00467
2026-02-030.0047
2026-02-020.00472
2026-01-300.00472
2026-01-290.00473
2026-01-280.00475
2026-01-270.00475
2026-01-260.00473
2026-01-230.00468
2026-01-220.0047
2026-01-210.00471
2026-01-200.00471
2026-01-190.00472
2026-01-160.00471
2026-01-150.00469
2026-01-140.00468
2026-01-130.00468
2026-01-120.00471
2026-01-090.00473
2026-01-080.00474
2026-01-070.00473
2026-01-060.00473
2026-01-050.00474
2026-01-020.00474
2026-01-010.00474

다른 연도 보기

실시간 환율 계산기 →GBP → JPY2016201720182019202020212022202320242025