← PNL404 · 환율English · 한국어 · 日本語

2025년 GBP/JPY 환율

연중 최고211.07
2025-12-23
연중 최저186.53
2025-04-09
연평균197.35
연초 대비 연말 변동+6.95%

환율은 유럽중앙은행(ECB)뿐 아니라 전 세계 약 84개 중앙은행·기준 자료를 종합한 값(Frankfurter API 기준)이며, 통화·날짜에 따라 출처가 다를 수 있습니다.

일별 환율

날짜환율
2025-12-31210.85
2025-12-30210.91
2025-12-29210.94
2025-12-26210.92
2025-12-25210.83
2025-12-24210.84
2025-12-23211.07
2025-12-22210.97
2025-12-19209.35
2025-12-18208.28
2025-12-17207.78
2025-12-16207.73
2025-12-15208.07
2025-12-12208.65
2025-12-11208.63
2025-12-10208.62
2025-12-09208.01
2025-12-08207.26
2025-12-05207.01
2025-12-04206.82
2025-12-03206.45
2025-12-02206.01
2025-12-01206.07
2025-11-28206.86
2025-11-27206.91
2025-11-26206.23
2025-11-25205.60
2025-11-24205.60
2025-11-21205.79
2025-11-20205.73
2025-11-19204.81
2025-11-18204.26
2025-11-17203.87
2025-11-14203.51
2025-11-13203.67
2025-11-12203.31
2025-11-11203.08
2025-11-10202.46
2025-11-07201.35
2025-11-06201.14
2025-11-05200.79
2025-11-04201.74
2025-11-03202.78
2025-10-31202.82
2025-10-30202.44
2025-10-29201.85
2025-10-28203.21
2025-10-27203.96
2025-10-24203.64
2025-10-23203.35
2025-10-22202.90
2025-10-21202.73
2025-10-20202.13
2025-10-17202.12
2025-10-16202.74
2025-10-15202.32
2025-10-14202.62
2025-10-13203.11
2025-10-10203.66
2025-10-09204.65
2025-10-08204.16
2025-10-07202.48
2025-10-06200.80
2025-10-03198.37
2025-10-02198.34
2025-10-01198.71
2025-09-30199.41
2025-09-29200.17
2025-09-26200.22
2025-09-25200.16
2025-09-24199.92
2025-09-23199.73
2025-09-22199.57
2025-09-19200.24
2025-09-18200.43
2025-09-17200.09
2025-09-16200.36
2025-09-15200.39
2025-09-12200.04
2025-09-11199.70
2025-09-10199.51
2025-09-09199.54
2025-09-08199.83
2025-09-05199.47
2025-09-04199.28
2025-09-03199.11
2025-09-02199.17
2025-09-01198.83
2025-08-29198.50
2025-08-28198.85
2025-08-27198.98
2025-08-26198.94
2025-08-25198.97
2025-08-22199.28
2025-08-21198.94
2025-08-20199.15
2025-08-19199.70
2025-08-18199.67
2025-08-15199.46
2025-08-14199.45
2025-08-13199.90
2025-08-12199.35
2025-08-11198.60
2025-08-08198.11
2025-08-07197.09
2025-08-06196.40
2025-08-05195.94
2025-08-04196.50
2025-08-01198.40
2025-07-31198.35
2025-07-30198.14
2025-07-29198.51
2025-07-28198.83
2025-07-25198.76
2025-07-24198.56
2025-07-23198.58
2025-07-22198.76
2025-07-21199.25
2025-07-18199.59
2025-07-17199.32
2025-07-16199.22
2025-07-15198.72
2025-07-14198.67
2025-07-11198.85
2025-07-10198.94
2025-07-09199.31
2025-07-08198.86
2025-07-07197.60
2025-07-04197.22
2025-07-03196.73
2025-07-02197.01
2025-07-01197.30
2025-06-30197.97
2025-06-27198.28
2025-06-26198.06
2025-06-25197.86
2025-06-24197.20
2025-06-23197.28
2025-06-20195.97
2025-06-19195.21
2025-06-18195.42
2025-06-17196.20
2025-06-16195.73
2025-06-13195.09
2025-06-12195.41
2025-06-11195.74
2025-06-10195.68
2025-06-09195.61
2025-06-06195.04
2025-06-05194.45
2025-06-04194.43
2025-06-03193.45
2025-06-02193.63
2025-05-30194.45
2025-05-29195.26
2025-05-28194.86
2025-05-27194.38
2025-05-26193.51
2025-05-23192.90
2025-05-22192.69
2025-05-21193.12
2025-05-20193.57
2025-05-19193.61
2025-05-16193.81
2025-05-15194.28
2025-05-14195.54
2025-05-13195.54
2025-05-12194.25
2025-05-09192.81
2025-05-08192.00
2025-05-07191.23
2025-05-06191.22
2025-05-05191.93
2025-05-02192.34
2025-05-01191.14
2025-04-30190.96
2025-04-29191.06
2025-04-28191.21
2025-04-25190.58
2025-04-24189.58
2025-04-23188.68
2025-04-22187.96
2025-04-21188.56
2025-04-18188.75
2025-04-17188.81
2025-04-16189.16
2025-04-15188.99
2025-04-14187.90
2025-04-11187.13
2025-04-10187.65
2025-04-09186.53
2025-04-08188.18
2025-04-07188.59
2025-04-04190.84
2025-04-03192.99
2025-04-02193.47
2025-04-01193.51
2025-03-31194.15
2025-03-28195.20
2025-03-27194.70
2025-03-26194.25
2025-03-25194.39
2025-03-24193.60
2025-03-21192.98
2025-03-20193.13
2025-03-19194.29
2025-03-18193.84
2025-03-17192.64
2025-03-14192.18
2025-03-13191.86
2025-03-12191.73
2025-03-11190.37
2025-03-10190.39
2025-03-07190.70
2025-03-06191.29
2025-03-05191.04
2025-03-04189.75
2025-03-03190.18
2025-02-28189.49
2025-02-27189.39
2025-02-26189.15
2025-02-25189.27
2025-02-24189.49
2025-02-21190.01
2025-02-20189.97
2025-02-19191.37
2025-02-18191.43
2025-02-17191.44
2025-02-14192.10
2025-02-13192.07
2025-02-12190.41
2025-02-11188.41
2025-02-10188.73
2025-02-07189.05
2025-02-06190.21
2025-02-05191.93
2025-02-04192.34
2025-02-03191.65
2025-01-31192.32
2025-01-30192.65
2025-01-29193.34
2025-01-28193.41
2025-01-27193.52
2025-01-24193.22
2025-01-23192.73
2025-01-22192.18
2025-01-21191.08
2025-01-20190.66
2025-01-17190.27
2025-01-16191.02
2025-01-15192.22
2025-01-14192.16
2025-01-13192.18
2025-01-10194.54
2025-01-09195.29
2025-01-08196.81
2025-01-07197.55
2025-01-06196.31
2025-01-03195.54
2025-01-02196.42
2025-01-01197.15

다른 연도 보기

실시간 환율 계산기 →JPY → GBP2016201720182019202020212022202320242026