← PNL404 · 환율English · 한국어 · 日本語

2024년 JPY/GBP 환율

연중 최고0.00556
2024-01-02
연중 최저0.00483
2024-07-11
연평균0.005169
연초 대비 연말 변동−8.65%

환율은 유럽중앙은행(ECB)뿐 아니라 전 세계 약 84개 중앙은행·기준 자료를 종합한 값(Frankfurter API 기준)이며, 통화·날짜에 따라 출처가 다를 수 있습니다.

일별 환율

날짜환율
2024-12-310.00507
2024-12-300.00504
2024-12-270.00505
2024-12-260.00506
2024-12-250.00507
2024-12-240.00507
2024-12-230.00508
2024-12-200.00507
2024-12-190.00508
2024-12-180.00512
2024-12-170.00512
2024-12-160.00514
2024-12-130.00515
2024-12-120.00514
2024-12-110.00515
2024-12-100.00518
2024-12-090.00521
2024-12-060.00521
2024-12-050.00522
2024-12-040.00524
2024-12-030.00526
2024-12-020.00524
2024-11-290.00522
2024-11-280.00521
2024-11-270.0052
2024-11-260.00516
2024-11-250.00515
2024-11-220.00514
2024-11-210.0051
2024-11-200.00509
2024-11-190.00511
2024-11-180.0051
2024-11-150.00506
2024-11-140.00505
2024-11-130.00506
2024-11-120.00505
2024-11-110.00505
2024-11-080.00504
2024-11-070.00502
2024-11-060.00504
2024-11-050.00506
2024-11-040.00507
2024-11-010.00506
2024-10-310.00504
2024-10-300.00502
2024-10-290.00502
2024-10-280.00504
2024-10-250.00507
2024-10-240.00506
2024-10-230.00507
2024-10-220.0051
2024-10-210.00512
2024-10-180.00512
2024-10-170.00513
2024-10-160.00513
2024-10-150.00512
2024-10-140.00512
2024-10-110.00513
2024-10-100.00513
2024-10-090.00514
2024-10-080.00515
2024-10-070.00515
2024-10-040.00518
2024-10-030.00518
2024-10-020.00521
2024-10-010.00521
2024-09-300.00523
2024-09-270.00519
2024-09-260.00518
2024-09-250.00519
2024-09-240.00521
2024-09-230.00523
2024-09-200.00525
2024-09-190.0053
2024-09-180.00535
2024-09-170.00538
2024-09-160.00541
2024-09-130.00539
2024-09-120.00538
2024-09-110.00538
2024-09-100.00534
2024-09-090.00533
2024-09-060.00531
2024-09-050.00529
2024-09-040.00525
2024-09-030.00521
2024-09-020.0052
2024-08-300.00523
2024-08-290.00524
2024-08-280.00524
2024-08-270.00524
2024-08-260.00525
2024-08-230.00523
2024-08-220.00524
2024-08-210.00526
2024-08-200.00526
2024-08-190.00526
2024-08-160.00524
2024-08-150.00528
2024-08-140.00529
2024-08-130.0053
2024-08-120.00532
2024-08-090.00535
2024-08-080.00537
2024-08-070.00538
2024-08-060.00543
2024-08-050.0054
2024-08-020.00525
2024-08-010.0052
2024-07-310.00512
2024-07-300.00504
2024-07-290.00505
2024-07-260.00505
2024-07-250.00505
2024-07-240.005
2024-07-230.00495
2024-07-220.00492
2024-07-190.00491
2024-07-180.00492
2024-07-170.00489
2024-07-160.00487
2024-07-150.00487
2024-07-120.00485
2024-07-110.00483
2024-07-100.00484
2024-07-090.00485
2024-07-080.00485
2024-07-050.00486
2024-07-040.00486
2024-07-030.00487
2024-07-020.00489
2024-07-010.0049
2024-06-280.00492
2024-06-270.00492
2024-06-260.00493
2024-06-250.00494
2024-06-240.00495
2024-06-210.00497
2024-06-200.00497
2024-06-190.00498
2024-06-180.00499
2024-06-170.005
2024-06-140.00499
2024-06-130.00498
2024-06-120.00499
2024-06-110.005
2024-06-100.00501
2024-06-070.00502
2024-06-060.00501
2024-06-050.00503
2024-06-040.00502
2024-06-030.005
2024-05-310.005
2024-05-300.005
2024-05-290.00498
2024-05-280.00499
2024-05-270.005
2024-05-240.00501
2024-05-230.00501
2024-05-220.00502
2024-05-210.00504
2024-05-200.00506
2024-05-170.00508
2024-05-160.0051
2024-05-150.00509
2024-05-140.0051
2024-05-130.00512
2024-05-100.00513
2024-05-090.00514
2024-05-080.00515
2024-05-070.00516
2024-05-060.00518
2024-05-030.00518
2024-05-020.00513
2024-05-010.00508
2024-04-300.00509
2024-04-290.00509
2024-04-260.00512
2024-04-250.00516
2024-04-240.00519
2024-04-230.00522
2024-04-220.00522
2024-04-190.0052
2024-04-180.00519
2024-04-170.00519
2024-04-160.0052
2024-04-150.00521
2024-04-120.00521
2024-04-110.0052
2024-04-100.00519
2024-04-090.0052
2024-04-080.00522
2024-04-050.00522
2024-04-040.00522
2024-04-030.00524
2024-04-020.00524
2024-04-010.00523
2024-03-290.00523
2024-03-280.00523
2024-03-270.00523
2024-03-260.00522
2024-03-250.00523
2024-03-220.00522
2024-03-210.00519
2024-03-200.0052
2024-03-190.00524
2024-03-180.00526
2024-03-150.00528
2024-03-140.00528
2024-03-130.00529
2024-03-120.0053
2024-03-110.0053
2024-03-080.00528
2024-03-070.00528
2024-03-060.00525
2024-03-050.00524
2024-03-040.00525
2024-03-010.00526
2024-02-290.00526
2024-02-280.00524
2024-02-270.00524
2024-02-260.00524
2024-02-230.00524
2024-02-220.00526
2024-02-210.00528
2024-02-200.00528
2024-02-190.00528
2024-02-160.00529
2024-02-150.00529
2024-02-140.00528
2024-02-130.00529
2024-02-120.00531
2024-02-090.00531
2024-02-080.00533
2024-02-070.00535
2024-02-060.00535
2024-02-050.00534
2024-02-020.00535
2024-02-010.00536
2024-01-310.00534
2024-01-300.00534
2024-01-290.00532
2024-01-260.00532
2024-01-250.00532
2024-01-240.00532
2024-01-230.00531
2024-01-220.00532
2024-01-190.00532
2024-01-180.00533
2024-01-170.00536
2024-01-160.00539
2024-01-150.00539
2024-01-120.00539
2024-01-110.00539
2024-01-100.00543
2024-01-090.00545
2024-01-080.00544
2024-01-050.00544
2024-01-040.00549
2024-01-030.00555
2024-01-020.00556
2024-01-010.00555

다른 연도 보기

실시간 환율 계산기 →GBP → JPY2016201720182019202020212022202320252026