← PNL404 · 환율English · 한국어 · 日本語

2024년 GBP/JPY 환율

연중 최고207.19
2024-07-11
연중 최저180.02
2024-01-02
연평균193.62
연초 대비 연말 변동+9.56%

환율은 유럽중앙은행(ECB)뿐 아니라 전 세계 약 84개 중앙은행·기준 자료를 종합한 값(Frankfurter API 기준)이며, 통화·날짜에 따라 출처가 다를 수 있습니다.

일별 환율

날짜환율
2024-12-31197.41
2024-12-30198.36
2024-12-27197.92
2024-12-26197.49
2024-12-25197.31
2024-12-24197.23
2024-12-23196.88
2024-12-20197.05
2024-12-19196.70
2024-12-18195.46
2024-12-17195.46
2024-12-16194.69
2024-12-13194.21
2024-12-12194.38
2024-12-11194.06
2024-12-10193.16
2024-12-09192.12
2024-12-06191.79
2024-12-05191.44
2024-12-04190.73
2024-12-03190.09
2024-12-02190.81
2024-11-29191.49
2024-11-28192.05
2024-11-27192.15
2024-11-26193.62
2024-11-25194.21
2024-11-22194.63
2024-11-21196.19
2024-11-20196.58
2024-11-19195.62
2024-11-18196.15
2024-11-15197.65
2024-11-14197.88
2024-11-13197.79
2024-11-12197.87
2024-11-11198.01
2024-11-08198.32
2024-11-07199.10
2024-11-06198.24
2024-11-05197.58
2024-11-04197.38
2024-11-01197.71
2024-10-31198.49
2024-10-30199.25
2024-10-29199.03
2024-10-28198.34
2024-10-25197.26
2024-10-24197.55
2024-10-23197.28
2024-10-22195.93
2024-10-21195.44
2024-10-18195.45
2024-10-17194.78
2024-10-16194.84
2024-10-15195.34
2024-10-14195.18
2024-10-11194.77
2024-10-10194.88
2024-10-09194.42
2024-10-08194.03
2024-10-07194.25
2024-10-04193.03
2024-10-03192.87
2024-10-02191.96
2024-10-01191.78
2024-09-30191.12
2024-09-27192.77
2024-09-26193.15
2024-09-25192.60
2024-09-24191.98
2024-09-23191.36
2024-09-20190.44
2024-09-19188.79
2024-09-18186.82
2024-09-17185.81
2024-09-16184.98
2024-09-13185.36
2024-09-12185.97
2024-09-11185.83
2024-09-10187.40
2024-09-09187.66
2024-09-06188.25
2024-09-05189.18
2024-09-04190.64
2024-09-03192.11
2024-09-02192.34
2024-08-30191.16
2024-08-29190.92
2024-08-28191.01
2024-08-27190.80
2024-08-26190.35
2024-08-23191.20
2024-08-22190.69
2024-08-21190.04
2024-08-20190.23
2024-08-19190.04
2024-08-16190.97
2024-08-15189.39
2024-08-14188.88
2024-08-13188.61
2024-08-12187.94
2024-08-09187.08
2024-08-08186.30
2024-08-07186.01
2024-08-06184.20
2024-08-05185.15
2024-08-02190.43
2024-08-01192.37
2024-07-31195.47
2024-07-30198.30
2024-07-29197.85
2024-07-26197.96
2024-07-25197.88
2024-07-24199.97
2024-07-23202.17
2024-07-22203.15
2024-07-19203.52
2024-07-18203.44
2024-07-17204.64
2024-07-16205.34
2024-07-15205.20
2024-07-12206.04
2024-07-11207.19
2024-07-10206.74
2024-07-09206.29
2024-07-08206.06
2024-07-05205.57
2024-07-04205.59
2024-07-03205.28
2024-07-02204.45
2024-07-01203.94
2024-06-28203.34
2024-06-27203.08
2024-06-26202.88
2024-06-25202.31
2024-06-24202.04
2024-06-21201.30
2024-06-20201.25
2024-06-19200.94
2024-06-18200.54
2024-06-17200.16
2024-06-14200.46
2024-06-13200.81
2024-06-12200.50
2024-06-11200.00
2024-06-10199.63
2024-06-07199.25
2024-06-06199.50
2024-06-05198.87
2024-06-04199.04
2024-06-03199.95
2024-05-31199.84
2024-05-30199.91
2024-05-29200.63
2024-05-28200.29
2024-05-27200.04
2024-05-24199.62
2024-05-23199.41
2024-05-22199.03
2024-05-21198.53
2024-05-20197.70
2024-05-17196.99
2024-05-16196.19
2024-05-15196.62
2024-05-14196.23
2024-05-13195.47
2024-05-10194.95
2024-05-09194.49
2024-05-08194.05
2024-05-07193.75
2024-05-06193.15
2024-05-03192.87
2024-05-02194.88
2024-05-01196.90
2024-04-30196.61
2024-04-29196.39
2024-04-26195.50
2024-04-25193.95
2024-04-24192.61
2024-04-23191.69
2024-04-22191.52
2024-04-19192.34
2024-04-18192.64
2024-04-17192.59
2024-04-16192.44
2024-04-15191.90
2024-04-12191.79
2024-04-11192.38
2024-04-10192.51
2024-04-09192.31
2024-04-08191.70
2024-04-05191.55
2024-04-04191.73
2024-04-03190.96
2024-04-02190.80
2024-04-01191.04
2024-03-29191.21
2024-03-28191.24
2024-03-27191.37
2024-03-26191.51
2024-03-25191.14
2024-03-22191.71
2024-03-21192.73
2024-03-20192.21
2024-03-19190.80
2024-03-18189.97
2024-03-15189.50
2024-03-14189.28
2024-03-13189.03
2024-03-12188.66
2024-03-11188.67
2024-03-08189.22
2024-03-07189.53
2024-03-06190.49
2024-03-05190.79
2024-03-04190.56
2024-03-01190.08
2024-02-29190.18
2024-02-28190.79
2024-02-27190.93
2024-02-26190.97
2024-02-23190.72
2024-02-22190.12
2024-02-21189.47
2024-02-20189.42
2024-02-19189.33
2024-02-16189.01
2024-02-15188.88
2024-02-14189.43
2024-02-13188.97
2024-02-12188.47
2024-02-09188.43
2024-02-08187.61
2024-02-07186.90
2024-02-06186.82
2024-02-05187.10
2024-02-02186.84
2024-02-01186.42
2024-01-31187.25
2024-01-30187.35
2024-01-29188.09
2024-01-26188.11
2024-01-25187.94
2024-01-24188.00
2024-01-23188.19
2024-01-22188.13
2024-01-19188.11
2024-01-18187.69
2024-01-17186.69
2024-01-16185.52
2024-01-15185.41
2024-01-12185.43
2024-01-11185.38
2024-01-10184.24
2024-01-09183.52
2024-01-08183.85
2024-01-05183.66
2024-01-04182.09
2024-01-03180.32
2024-01-02180.02
2024-01-01180.19

다른 연도 보기

실시간 환율 계산기 →JPY → GBP2016201720182019202020212022202320252026