← PNL404 · 환율English · 한국어 · 日本語

2017년 INR/USD 환율

연중 최고0.0157
2017-08-04
연중 최저0.01464
2017-01-11
연평균0.01536
연초 대비 연말 변동+6.33%

환율은 유럽중앙은행(ECB)뿐 아니라 전 세계 약 84개 중앙은행·기준 자료를 종합한 값(Frankfurter API 기준)이며, 통화·날짜에 따라 출처가 다를 수 있습니다.

일별 환율

날짜환율
2017-12-290.01563
2017-12-280.0156
2017-12-270.0156
2017-12-260.01561
2017-12-250.01561
2017-12-220.01561
2017-12-210.01561
2017-12-200.01561
2017-12-190.01559
2017-12-180.01559
2017-12-150.01558
2017-12-140.01553
2017-12-130.01552
2017-12-120.01553
2017-12-110.01552
2017-12-080.0155
2017-12-070.0155
2017-12-060.01552
2017-12-050.01553
2017-12-040.01552
2017-12-010.01551
2017-11-300.01552
2017-11-290.01553
2017-11-280.01551
2017-11-270.01547
2017-11-240.01546
2017-11-230.01544
2017-11-220.01541
2017-11-210.01538
2017-11-200.01537
2017-11-170.01536
2017-11-160.01532
2017-11-150.01531
2017-11-140.01528
2017-11-130.01531
2017-11-100.01538
2017-11-090.01541
2017-11-080.01539
2017-11-070.01543
2017-11-060.01547
2017-11-030.01548
2017-11-020.01547
2017-11-010.01546
2017-10-310.01543
2017-10-300.0154
2017-10-270.01539
2017-10-260.01541
2017-10-250.01537
2017-10-240.01538
2017-10-230.01538
2017-10-200.01538
2017-10-190.01538
2017-10-180.01539
2017-10-170.01541
2017-10-160.01543
2017-10-130.01539
2017-10-120.01536
2017-10-110.01533
2017-10-100.01531
2017-10-090.01531
2017-10-060.01533
2017-10-050.01536
2017-10-040.01532
2017-10-030.01528
2017-10-020.01531
2017-09-290.0153
2017-09-280.01524
2017-09-270.01526
2017-09-260.01532
2017-09-250.0154
2017-09-220.01544
2017-09-210.0155
2017-09-200.01555
2017-09-190.01557
2017-09-180.0156
2017-09-150.0156
2017-09-140.01561
2017-09-130.01562
2017-09-120.01563
2017-09-110.01565
2017-09-080.01565
2017-09-070.01561
2017-09-060.01559
2017-09-050.0156
2017-09-040.01562
2017-09-010.01561
2017-08-310.01563
2017-08-300.01563
2017-08-290.01563
2017-08-280.01564
2017-08-250.01562
2017-08-240.01561
2017-08-230.0156
2017-08-220.0156
2017-08-210.0156
2017-08-180.01559
2017-08-170.01558
2017-08-160.01558
2017-08-150.0156
2017-08-140.0156
2017-08-110.01559
2017-08-100.01563
2017-08-090.01568
2017-08-080.01569
2017-08-070.01569
2017-08-040.0157
2017-08-030.01568
2017-08-020.01562
2017-08-010.01559
2017-07-310.01559
2017-07-280.01559
2017-07-270.01557
2017-07-260.01553
2017-07-250.01553
2017-07-240.01553
2017-07-210.01554
2017-07-200.01553
2017-07-190.01555
2017-07-180.01554
2017-07-170.01553
2017-07-140.01552
2017-07-130.01551
2017-07-120.01549
2017-07-110.0155
2017-07-100.01549
2017-07-070.01546
2017-07-060.01544
2017-07-050.01544
2017-07-040.01544
2017-07-030.01544
2017-06-300.01547
2017-06-290.01549
2017-06-280.0155
2017-06-270.01551
2017-06-260.0155
2017-06-230.01549
2017-06-220.01549
2017-06-210.01549
2017-06-200.01551
2017-06-190.01552
2017-06-160.01551
2017-06-150.01553
2017-06-140.01555
2017-06-130.01553
2017-06-120.01554
2017-06-090.01556
2017-06-080.01554
2017-06-070.01553
2017-06-060.01553
2017-06-050.01553
2017-06-020.0155
2017-06-010.0155
2017-05-310.01549
2017-05-300.01548
2017-05-290.0155
2017-05-260.01549
2017-05-250.01546
2017-05-240.01543
2017-05-230.01545
2017-05-220.01549
2017-05-190.01545
2017-05-180.01551
2017-05-170.0156
2017-05-160.0156
2017-05-150.01558
2017-05-120.01554
2017-05-110.01551
2017-05-100.01549
2017-05-090.01551
2017-05-080.01555
2017-05-050.01556
2017-05-040.01558
2017-05-030.01557
2017-05-020.01555
2017-05-010.01557
2017-04-280.01557
2017-04-270.01559
2017-04-260.01558
2017-04-250.01552
2017-04-240.0155
2017-04-210.01548
2017-04-200.01548
2017-04-190.01548
2017-04-180.01549
2017-04-170.01551
2017-04-140.0155
2017-04-130.01549
2017-04-120.01548
2017-04-110.0155
2017-04-100.01551
2017-04-070.01551
2017-04-060.01543
2017-04-050.01539
2017-04-040.01538
2017-04-030.01539
2017-03-310.01541
2017-03-300.0154
2017-03-290.01539
2017-03-280.01537
2017-03-270.01534
2017-03-240.01528
2017-03-230.01528
2017-03-220.01529
2017-03-210.0153
2017-03-200.01529
2017-03-170.01528
2017-03-160.01526
2017-03-150.01521
2017-03-140.01513
2017-03-130.01505
2017-03-100.015
2017-03-090.01499
2017-03-080.01499
2017-03-070.015
2017-03-060.01499
2017-03-030.01497
2017-03-020.01497
2017-03-010.01497
2017-02-280.01499
2017-02-270.01499
2017-02-240.01499
2017-02-230.01496
2017-02-220.01493
2017-02-210.01494
2017-02-200.01492
2017-02-170.01491
2017-02-160.01493
2017-02-150.01495
2017-02-140.01494
2017-02-130.01494
2017-02-100.01495
2017-02-090.01492
2017-02-080.01486
2017-02-070.01485
2017-02-060.01487
2017-02-030.01485
2017-02-020.01484
2017-02-010.01479
2017-01-310.01474
2017-01-300.0147
2017-01-270.01468
2017-01-260.01468
2017-01-250.01468
2017-01-240.01467
2017-01-230.01467
2017-01-200.01467
2017-01-190.01467
2017-01-180.01471
2017-01-170.01469
2017-01-160.01467
2017-01-130.01467
2017-01-120.01467
2017-01-110.01464
2017-01-100.01467
2017-01-090.01468
2017-01-060.01472
2017-01-050.01472
2017-01-040.01467
2017-01-030.01466
2017-01-020.0147

다른 연도 보기

실시간 환율 계산기 →USD → INR2016201820192020202120222023202420252026