← PNL404 · 환율English · 한국어 · 日本語

2022년 INR/USD 환율

연중 최고0.01353
2022-01-12
연중 최저0.01205
2022-10-20
연평균0.012736
연초 대비 연말 변동−10.19%

환율은 유럽중앙은행(ECB)뿐 아니라 전 세계 약 84개 중앙은행·기준 자료를 종합한 값(Frankfurter API 기준)이며, 통화·날짜에 따라 출처가 다를 수 있습니다.

일별 환율

날짜환율
2022-12-300.01208
2022-12-290.01207
2022-12-280.01207
2022-12-270.01208
2022-12-260.01208
2022-12-230.01207
2022-12-220.01207
2022-12-210.01207
2022-12-200.01208
2022-12-190.01208
2022-12-160.01208
2022-12-150.0121
2022-12-140.0121
2022-12-130.0121
2022-12-120.01212
2022-12-090.01214
2022-12-080.01213
2022-12-070.01213
2022-12-060.01216
2022-12-050.01226
2022-12-020.0123
2022-12-010.0123
2022-11-300.01226
2022-11-290.01224
2022-11-280.01224
2022-11-250.01225
2022-11-240.01224
2022-11-230.01223
2022-11-220.01224
2022-11-210.01223
2022-11-180.01224
2022-11-170.01227
2022-11-160.01231
2022-11-150.01232
2022-11-140.01234
2022-11-110.01232
2022-11-100.01226
2022-11-090.01226
2022-11-080.01221
2022-11-070.01217
2022-11-040.01211
2022-11-030.01206
2022-11-020.01208
2022-11-010.01209
2022-10-310.0121
2022-10-280.01212
2022-10-270.01213
2022-10-260.01212
2022-10-250.01209
2022-10-240.01208
2022-10-210.01207
2022-10-200.01205
2022-10-190.0121
2022-10-180.01214
2022-10-170.01214
2022-10-140.01214
2022-10-130.01215
2022-10-120.01215
2022-10-110.01215
2022-10-100.01214
2022-10-070.01216
2022-10-060.01222
2022-10-050.01226
2022-10-040.01225
2022-10-030.01224
2022-09-300.01226
2022-09-290.01222
2022-09-280.01223
2022-09-270.01227
2022-09-260.01229
2022-09-230.01235
2022-09-220.01243
2022-09-210.01252
2022-09-200.01254
2022-09-190.01254
2022-09-160.01254
2022-09-150.01256
2022-09-140.01259
2022-09-130.01261
2022-09-120.01257
2022-09-090.01256
2022-09-080.01254
2022-09-070.01252
2022-09-060.01252
2022-09-050.01253
2022-09-020.01254
2022-09-010.01257
2022-08-310.01256
2022-08-300.01254
2022-08-290.01251
2022-08-260.01252
2022-08-250.01252
2022-08-240.01253
2022-08-230.01252
2022-08-220.01253
2022-08-190.01254
2022-08-180.01256
2022-08-170.01259
2022-08-160.01259
2022-08-150.01256
2022-08-120.01256
2022-08-110.01258
2022-08-100.01259
2022-08-090.01257
2022-08-080.01258
2022-08-050.01262
2022-08-040.01261
2022-08-030.01267
2022-08-020.0127
2022-08-010.01263
2022-07-290.01258
2022-07-280.01253
2022-07-270.01252
2022-07-260.01254
2022-07-250.01254
2022-07-220.01253
2022-07-210.01252
2022-07-200.01252
2022-07-190.01252
2022-07-180.01253
2022-07-150.01254
2022-07-140.01254
2022-07-130.01258
2022-07-120.01259
2022-07-110.01261
2022-07-080.01263
2022-07-070.01264
2022-07-060.01263
2022-07-050.01265
2022-07-040.01267
2022-07-010.01266
2022-06-300.01267
2022-06-290.01268
2022-06-280.01272
2022-06-270.01275
2022-06-240.01278
2022-06-230.01278
2022-06-220.01279
2022-06-210.01281
2022-06-200.01282
2022-06-170.01281
2022-06-160.01281
2022-06-150.01281
2022-06-140.01282
2022-06-130.01282
2022-06-100.01285
2022-06-090.01286
2022-06-080.01287
2022-06-070.01287
2022-06-060.01288
2022-06-030.01289
2022-06-020.0129
2022-06-010.01289
2022-05-310.01288
2022-05-300.0129
2022-05-270.01288
2022-05-260.01289
2022-05-250.01289
2022-05-240.01289
2022-05-230.01288
2022-05-200.01289
2022-05-190.01288
2022-05-180.0129
2022-05-170.01288
2022-05-160.01289
2022-05-130.01292
2022-05-120.01292
2022-05-110.01295
2022-05-100.01294
2022-05-090.01295
2022-05-060.01304
2022-05-050.0131
2022-05-040.01308
2022-05-030.01306
2022-05-020.01307
2022-04-290.01307
2022-04-280.01306
2022-04-270.01306
2022-04-260.01306
2022-04-250.01307
2022-04-220.0131
2022-04-210.01312
2022-04-200.01309
2022-04-190.0131
2022-04-180.01312
2022-04-150.01313
2022-04-140.01314
2022-04-130.01314
2022-04-120.01316
2022-04-110.01318
2022-04-080.01318
2022-04-070.01318
2022-04-060.01323
2022-04-050.01325
2022-04-040.01321
2022-04-010.01318
2022-03-310.01319
2022-03-300.01318
2022-03-290.01316
2022-03-280.01312
2022-03-250.01312
2022-03-240.0131
2022-03-230.01311
2022-03-220.01313
2022-03-210.01315
2022-03-180.01316
2022-03-170.01316
2022-03-160.0131
2022-03-150.01308
2022-03-140.01307
2022-03-110.01309
2022-03-100.0131
2022-03-090.01304
2022-03-080.01302
2022-03-070.01305
2022-03-040.01314
2022-03-030.01319
2022-03-020.01322
2022-03-010.01325
2022-02-280.01327
2022-02-250.01327
2022-02-240.01331
2022-02-230.01339
2022-02-220.01339
2022-02-210.0134
2022-02-180.01336
2022-02-170.01332
2022-02-160.0133
2022-02-150.01325
2022-02-140.01325
2022-02-110.0133
2022-02-100.01335
2022-02-090.01337
2022-02-080.01339
2022-02-070.01339
2022-02-040.01338
2022-02-030.01336
2022-02-020.01337
2022-02-010.01337
2022-01-310.01335
2022-01-280.01332
2022-01-270.01332
2022-01-260.01337
2022-01-250.01339
2022-01-240.01342
2022-01-210.01343
2022-01-200.01344
2022-01-190.01342
2022-01-180.01344
2022-01-170.01347
2022-01-140.0135
2022-01-130.01353
2022-01-120.01353
2022-01-110.01352
2022-01-100.01348
2022-01-070.01345
2022-01-060.01344
2022-01-050.01343
2022-01-040.01342
2022-01-030.01345

다른 연도 보기

실시간 환율 계산기 →USD → INR2016201720182019202020212023202420252026