← PNL404 · 환율English · 한국어 · 日本語

2016년 INR/USD 환율

연중 최고0.0151
2016-04-04
연중 최저0.01455
2016-02-26
연평균0.014884
연초 대비 연말 변동−2.52%

환율은 유럽중앙은행(ECB)뿐 아니라 전 세계 약 84개 중앙은행·기준 자료를 종합한 값(Frankfurter API 기준)이며, 통화·날짜에 따라 출처가 다를 수 있습니다.

일별 환율

날짜환율
2016-12-300.01471
2016-12-290.01468
2016-12-280.01468
2016-12-270.01473
2016-12-260.01474
2016-12-230.01473
2016-12-220.01472
2016-12-210.01472
2016-12-200.01472
2016-12-190.01475
2016-12-160.01475
2016-12-150.01478
2016-12-140.01481
2016-12-130.01482
2016-12-120.01482
2016-12-090.01482
2016-12-080.01482
2016-12-070.01476
2016-12-060.01471
2016-12-050.01467
2016-12-020.01465
2016-12-010.01462
2016-11-300.01458
2016-11-290.01456
2016-11-280.01457
2016-11-250.01457
2016-11-240.01456
2016-11-230.01461
2016-11-220.01466
2016-11-210.01467
2016-11-180.01471
2016-11-170.01472
2016-11-160.01474
2016-11-150.01477
2016-11-140.01483
2016-11-110.01494
2016-11-100.01502
2016-11-090.01502
2016-11-080.015
2016-11-070.01498
2016-11-040.01498
2016-11-030.01499
2016-11-020.01498
2016-11-010.01499
2016-10-310.01498
2016-10-280.01496
2016-10-270.01496
2016-10-260.01497
2016-10-250.01496
2016-10-240.01496
2016-10-210.01496
2016-10-200.01498
2016-10-190.015
2016-10-180.01498
2016-10-170.01497
2016-10-140.01497
2016-10-130.01497
2016-10-120.01499
2016-10-110.01502
2016-10-100.01501
2016-10-070.01499
2016-10-060.015
2016-10-050.01502
2016-10-040.01503
2016-10-030.01502
2016-09-300.01499
2016-09-290.015
2016-09-280.01504
2016-09-270.01502
2016-09-260.015
2016-09-230.015
2016-09-220.01497
2016-09-210.01492
2016-09-200.01493
2016-09-190.01493
2016-09-160.01493
2016-09-150.01493
2016-09-140.01493
2016-09-130.01495
2016-09-120.01497
2016-09-090.01501
2016-09-080.01504
2016-09-070.01504
2016-09-060.01501
2016-09-050.01499
2016-09-020.01494
2016-09-010.01493
2016-08-310.01491
2016-08-300.01489
2016-08-290.01489
2016-08-260.01491
2016-08-250.0149
2016-08-240.01489
2016-08-230.01489
2016-08-220.01488
2016-08-190.01492
2016-08-180.01496
2016-08-170.01495
2016-08-160.01495
2016-08-150.01494
2016-08-120.01496
2016-08-110.01497
2016-08-100.01498
2016-08-090.01496
2016-08-080.01497
2016-08-050.01496
2016-08-040.01495
2016-08-030.01496
2016-08-020.01498
2016-08-010.01496
2016-07-290.01492
2016-07-280.0149
2016-07-270.01489
2016-07-260.01485
2016-07-250.01487
2016-07-220.01489
2016-07-210.01488
2016-07-200.01488
2016-07-190.01489
2016-07-180.0149
2016-07-150.01492
2016-07-140.01492
2016-07-130.0149
2016-07-120.01489
2016-07-110.01488
2016-07-080.01484
2016-07-070.01483
2016-07-060.01483
2016-07-050.01485
2016-07-040.01486
2016-07-010.01483
2016-06-300.01481
2016-06-290.01477
2016-06-280.01473
2016-06-270.01473
2016-06-240.01477
2016-06-230.01485
2016-06-220.01481
2016-06-210.01482
2016-06-200.01487
2016-06-170.01488
2016-06-160.01488
2016-06-150.01488
2016-06-140.01488
2016-06-130.01493
2016-06-100.01498
2016-06-090.015
2016-06-080.01499
2016-06-070.01496
2016-06-060.01492
2016-06-030.01487
2016-06-020.01485
2016-06-010.01486
2016-05-310.01488
2016-05-300.0149
2016-05-270.01491
2016-05-260.01487
2016-05-250.01481
2016-05-240.01479
2016-05-230.01483
2016-05-200.01483
2016-05-190.01488
2016-05-180.01495
2016-05-170.01497
2016-05-160.01497
2016-05-130.01498
2016-05-120.01501
2016-05-110.015
2016-05-100.015
2016-05-090.01502
2016-05-060.01502
2016-05-050.01502
2016-05-040.01503
2016-05-030.01506
2016-05-020.01506
2016-04-290.01506
2016-04-280.01506
2016-04-270.01505
2016-04-260.01502
2016-04-250.01502
2016-04-220.01506
2016-04-210.0151
2016-04-200.0151
2016-04-190.01505
2016-04-180.01502
2016-04-150.01503
2016-04-140.01503
2016-04-130.01505
2016-04-120.01508
2016-04-110.01505
2016-04-080.01502
2016-04-070.01502
2016-04-060.01503
2016-04-050.01508
2016-04-040.0151
2016-04-010.01508
2016-03-310.01508
2016-03-300.01505
2016-03-290.01502
2016-03-280.01498
2016-03-250.01497
2016-03-240.01497
2016-03-230.01498
2016-03-220.01501
2016-03-210.01503
2016-03-180.01501
2016-03-170.01493
2016-03-160.01485
2016-03-150.01487
2016-03-140.01492
2016-03-110.01492
2016-03-100.0149
2016-03-090.01487
2016-03-080.01488
2016-03-070.01491
2016-03-040.01488
2016-03-030.01483
2016-03-020.01476
2016-03-010.01468
2016-02-290.01459
2016-02-260.01455
2016-02-250.01457
2016-02-240.01458
2016-02-230.01456
2016-02-220.01457
2016-02-190.01458
2016-02-180.01459
2016-02-170.0146
2016-02-160.01463
2016-02-150.01467
2016-02-120.01463
2016-02-110.01468
2016-02-100.01472
2016-02-090.01471
2016-02-080.01474
2016-02-050.01477
2016-02-040.01473
2016-02-030.01468
2016-02-020.01472
2016-02-010.01473
2016-01-290.0147
2016-01-280.01468
2016-01-270.01471
2016-01-260.01474
2016-01-250.01476
2016-01-220.01475
2016-01-210.01471
2016-01-200.01473
2016-01-190.01478
2016-01-180.01478
2016-01-150.01482
2016-01-140.01491
2016-01-130.01497
2016-01-120.01496
2016-01-110.01498
2016-01-080.01498
2016-01-070.01497
2016-01-060.015
2016-01-050.01502
2016-01-040.01506
2016-01-010.01509

다른 연도 보기

실시간 환율 계산기 →USD → INR2017201820192020202120222023202420252026