← PNL404 · 환율English · 한국어 · 日本語

2017년 INR/CNY 환율

연중 최고0.10757
2017-05-16
연중 최저0.10055
2017-01-24
연평균0.103808
연초 대비 연말 변동−0.23%

환율은 유럽중앙은행(ECB)뿐 아니라 전 세계 약 84개 중앙은행·기준 자료를 종합한 값(Frankfurter API 기준)이며, 통화·날짜에 따라 출처가 다를 수 있습니다.

일별 환율

날짜환율
2017-12-290.10194
2017-12-280.10207
2017-12-270.10225
2017-12-260.10236
2017-12-250.10262
2017-12-220.10269
2017-12-210.10271
2017-12-200.10288
2017-12-190.10308
2017-12-180.10308
2017-12-150.10297
2017-12-140.10272
2017-12-130.10276
2017-12-120.10279
2017-12-110.10271
2017-12-080.10262
2017-12-070.10254
2017-12-060.10265
2017-12-050.10276
2017-12-040.10268
2017-12-010.10254
2017-11-300.1026
2017-11-290.10255
2017-11-280.10239
2017-11-270.10215
2017-11-240.10198
2017-11-230.10185
2017-11-220.10207
2017-11-210.10206
2017-11-200.10197
2017-11-170.10186
2017-11-160.10157
2017-11-150.10152
2017-11-140.10149
2017-11-130.1017
2017-11-100.1021
2017-11-090.1022
2017-11-080.10211
2017-11-070.10231
2017-11-060.10261
2017-11-030.10248
2017-11-020.10227
2017-11-010.10239
2017-10-310.10238
2017-10-300.10234
2017-10-270.10229
2017-10-260.10229
2017-10-250.10206
2017-10-240.10203
2017-10-230.10197
2017-10-200.10178
2017-10-190.10182
2017-10-180.10183
2017-10-170.1018
2017-10-160.10159
2017-10-130.10134
2017-10-120.10117
2017-10-110.10097
2017-10-100.10105
2017-10-090.10165
2017-10-060.10199
2017-10-050.10214
2017-10-040.10185
2017-10-030.10167
2017-10-020.10186
2017-09-290.10182
2017-09-280.10141
2017-09-270.10123
2017-09-260.10155
2017-09-250.10183
2017-09-220.10168
2017-09-210.10202
2017-09-200.10224
2017-09-190.10243
2017-09-180.10232
2017-09-150.10218
2017-09-140.1022
2017-09-130.10206
2017-09-120.1021
2017-09-110.10188
2017-09-080.10131
2017-09-070.10163
2017-09-060.1019
2017-09-050.10207
2017-09-040.1023
2017-09-010.10274
2017-08-310.10312
2017-08-300.10305
2017-08-290.10332
2017-08-280.10379
2017-08-250.104
2017-08-240.10397
2017-08-230.10393
2017-08-220.10394
2017-08-210.10408
2017-08-180.10413
2017-08-170.10412
2017-08-160.1043
2017-08-150.10422
2017-08-140.10409
2017-08-110.10399
2017-08-100.10428
2017-08-090.10497
2017-08-080.10533
2017-08-070.10553
2017-08-040.1056
2017-08-030.10548
2017-08-020.10509
2017-08-010.10489
2017-07-310.10498
2017-07-280.10515
2017-07-270.10503
2017-07-260.10494
2017-07-250.10491
2017-07-240.10499
2017-07-210.10517
2017-07-200.10506
2017-07-190.10501
2017-07-180.1051
2017-07-170.10522
2017-07-140.10528
2017-07-130.10524
2017-07-120.10527
2017-07-110.10544
2017-07-100.10535
2017-07-070.10514
2017-07-060.10504
2017-07-050.10499
2017-07-040.10497
2017-07-030.1048
2017-06-300.10492
2017-06-290.10519
2017-06-280.10551
2017-06-270.10587
2017-06-260.10601
2017-06-230.1059
2017-06-220.1058
2017-06-210.10578
2017-06-200.10583
2017-06-190.10576
2017-06-160.10557
2017-06-150.10551
2017-06-140.10562
2017-06-130.10551
2017-06-120.1056
2017-06-090.10574
2017-06-080.10559
2017-06-070.10545
2017-06-060.10554
2017-06-050.10566
2017-06-020.10553
2017-06-010.10551
2017-05-310.10578
2017-05-300.10605
2017-05-290.10618
2017-05-260.10627
2017-05-250.10634
2017-05-240.10628
2017-05-230.10641
2017-05-220.10666
2017-05-190.10644
2017-05-180.10682
2017-05-170.10751
2017-05-160.10757
2017-05-150.10754
2017-05-120.1073
2017-05-110.10712
2017-05-100.10701
2017-05-090.10712
2017-05-080.10737
2017-05-050.10736
2017-05-040.10744
2017-05-030.10733
2017-05-020.10724
2017-05-010.10734
2017-04-280.10736
2017-04-270.1075
2017-04-260.10735
2017-04-250.10685
2017-04-240.10668
2017-04-210.10663
2017-04-200.10654
2017-04-190.10667
2017-04-180.10671
2017-04-170.10686
2017-04-140.10683
2017-04-130.10676
2017-04-120.10678
2017-04-110.10701
2017-04-100.10711
2017-04-070.10701
2017-04-060.10641
2017-04-050.10605
2017-04-040.10595
2017-04-030.10603
2017-03-310.10621
2017-03-300.10616
2017-03-290.10602
2017-03-280.1058
2017-03-270.1055
2017-03-240.10526
2017-03-230.1052
2017-03-220.10528
2017-03-210.10559
2017-03-200.10553
2017-03-170.10541
2017-03-160.10534
2017-03-150.10513
2017-03-140.1046
2017-03-130.10396
2017-03-100.10366
2017-03-090.10359
2017-03-080.10353
2017-03-070.10349
2017-03-060.10334
2017-03-030.10322
2017-03-020.10304
2017-03-010.10289
2017-02-280.10296
2017-02-270.10299
2017-02-240.10295
2017-02-230.10282
2017-02-220.10271
2017-02-210.10276
2017-02-200.10252
2017-02-170.10235
2017-02-160.10246
2017-02-150.10267
2017-02-140.10265
2017-02-130.10275
2017-02-100.10276
2017-02-090.10248
2017-02-080.10219
2017-02-070.10202
2017-02-060.10201
2017-02-030.10201
2017-02-020.10202
2017-02-010.10168
2017-01-310.1014
2017-01-300.10112
2017-01-270.101
2017-01-260.10093
2017-01-250.10079
2017-01-240.10055
2017-01-230.10063
2017-01-200.10077
2017-01-190.1006
2017-01-180.10064
2017-01-170.10102
2017-01-160.10115
2017-01-130.10115
2017-01-120.10138
2017-01-110.10142
2017-01-100.10155
2017-01-090.10161
2017-01-060.1015
2017-01-050.10154
2017-01-040.10191
2017-01-030.10199
2017-01-020.10217

다른 연도 보기

실시간 환율 계산기 →CNY → INR2016201820192020202120222023202420252026