← PNL404 · 환율English · 한국어 · 日本語

2023년 INR/CNY 환율

연중 최고0.08835
2023-07-03
연중 최저0.08204
2023-02-07
연평균0.085696
연초 대비 연말 변동+1.85%

환율은 유럽중앙은행(ECB)뿐 아니라 전 세계 약 84개 중앙은행·기준 자료를 종합한 값(Frankfurter API 기준)이며, 통화·날짜에 따라 출처가 다를 수 있습니다.

일별 환율

날짜환율
2023-12-290.08531
2023-12-280.08545
2023-12-270.08568
2023-12-260.0857
2023-12-250.08569
2023-12-220.08579
2023-12-210.08577
2023-12-200.08575
2023-12-190.08577
2023-12-180.08574
2023-12-150.08555
2023-12-140.08569
2023-12-130.08603
2023-12-120.08602
2023-12-110.08596
2023-12-080.08579
2023-12-070.08578
2023-12-060.08575
2023-12-050.08561
2023-12-040.08564
2023-12-010.08559
2023-11-300.08551
2023-11-290.08556
2023-11-280.08582
2023-11-270.08575
2023-11-240.08573
2023-11-230.08573
2023-11-220.08573
2023-11-210.08577
2023-11-200.08624
2023-11-170.08688
2023-11-160.08709
2023-11-150.08722
2023-11-140.08751
2023-11-130.08749
2023-11-100.08745
2023-11-090.08742
2023-11-080.08744
2023-11-070.08749
2023-11-060.08751
2023-11-030.08767
2023-11-020.08778
2023-11-010.08778
2023-10-310.08775
2023-10-300.08783
2023-10-270.08781
2023-10-260.08782
2023-10-250.08784
2023-10-240.0878
2023-10-230.08788
2023-10-200.08787
2023-10-190.08775
2023-10-180.08769
2023-10-170.08771
2023-10-160.08763
2023-10-130.08758
2023-10-120.08758
2023-10-110.08756
2023-10-100.0875
2023-10-090.08753
2023-10-060.08762
2023-10-050.0876
2023-10-040.08761
2023-10-030.08764
2023-10-020.08765
2023-09-290.08768
2023-09-280.08769
2023-09-270.08768
2023-09-260.08773
2023-09-250.08793
2023-09-220.08792
2023-09-210.08778
2023-09-200.08765
2023-09-190.08752
2023-09-180.0875
2023-09-150.08751
2023-09-140.08762
2023-09-130.0878
2023-09-120.0879
2023-09-110.08809
2023-09-080.08823
2023-09-070.08795
2023-09-060.08787
2023-09-050.08786
2023-09-040.0878
2023-09-010.0879
2023-08-310.0881
2023-08-300.08804
2023-08-290.08815
2023-08-280.0882
2023-08-250.08814
2023-08-240.08813
2023-08-230.08795
2023-08-220.08777
2023-08-210.08778
2023-08-180.08769
2023-08-170.08781
2023-08-160.08768
2023-08-150.08748
2023-08-140.08737
2023-08-110.08729
2023-08-100.08708
2023-08-090.08703
2023-08-080.08703
2023-08-070.08684
2023-08-040.08674
2023-08-030.08684
2023-08-020.08703
2023-08-010.08704
2023-07-310.08688
2023-07-280.08704
2023-07-270.08713
2023-07-260.08715
2023-07-250.0874
2023-07-240.08765
2023-07-210.08745
2023-07-200.08756
2023-07-190.08766
2023-07-180.08736
2023-07-170.08712
2023-07-140.08692
2023-07-130.08721
2023-07-120.0873
2023-07-110.08739
2023-07-100.08744
2023-07-070.08751
2023-07-060.08783
2023-07-050.08795
2023-07-040.08799
2023-07-030.08835
2023-06-300.08833
2023-06-290.08813
2023-06-280.08807
2023-06-270.08788
2023-06-260.0879
2023-06-230.08744
2023-06-220.08753
2023-06-210.08743
2023-06-200.08725
2023-06-190.08705
2023-06-160.08686
2023-06-150.08698
2023-06-140.08694
2023-06-130.08666
2023-06-120.08646
2023-06-090.08629
2023-06-080.08622
2023-06-070.08614
2023-06-060.08599
2023-06-050.08595
2023-06-020.08588
2023-06-010.08595
2023-05-310.08571
2023-05-300.08552
2023-05-290.08542
2023-05-260.08528
2023-05-250.08529
2023-05-240.08513
2023-05-230.08498
2023-05-220.08475
2023-05-190.08487
2023-05-180.08492
2023-05-170.08477
2023-05-160.08454
2023-05-150.08445
2023-05-120.08448
2023-05-110.08442
2023-05-100.08445
2023-05-090.08443
2023-05-080.08444
2023-05-050.08444
2023-05-040.08442
2023-05-030.08444
2023-05-020.08444
2023-05-010.08447
2023-04-280.08455
2023-04-270.08459
2023-04-260.08449
2023-04-250.08423
2023-04-240.08395
2023-04-210.08378
2023-04-200.08372
2023-04-190.08376
2023-04-180.08376
2023-04-170.08377
2023-04-140.08382
2023-04-130.08383
2023-04-120.08378
2023-04-110.0838
2023-04-100.08383
2023-04-070.08384
2023-04-060.08382
2023-04-050.08369
2023-04-040.08361
2023-04-030.08356
2023-03-310.08353
2023-03-300.08359
2023-03-290.0836
2023-03-280.0836
2023-03-270.08342
2023-03-240.08317
2023-03-230.0831
2023-03-220.08325
2023-03-210.08324
2023-03-200.08333
2023-03-170.08331
2023-03-160.08337
2023-03-150.08343
2023-03-140.08354
2023-03-130.08405
2023-03-100.08471
2023-03-090.08482
2023-03-080.08475
2023-03-070.08464
2023-03-060.08437
2023-03-030.08389
2023-03-020.08346
2023-03-010.08355
2023-02-280.0839
2023-02-270.08389
2023-02-240.08361
2023-02-230.08327
2023-02-220.08311
2023-02-210.08297
2023-02-200.08291
2023-02-170.08295
2023-02-160.08278
2023-02-150.08249
2023-02-140.08237
2023-02-130.08249
2023-02-100.08235
2023-02-090.08219
2023-02-080.08209
2023-02-070.08204
2023-02-060.08228
2023-02-030.08222
2023-02-020.08217
2023-02-010.08257
2023-01-310.0828
2023-01-300.08301
2023-01-270.08321
2023-01-260.08326
2023-01-250.08316
2023-01-240.08333
2023-01-230.08353
2023-01-200.08351
2023-01-190.08326
2023-01-180.08296
2023-01-170.0827
2023-01-160.08251
2023-01-130.08266
2023-01-120.08283
2023-01-110.08291
2023-01-100.08263
2023-01-090.08254
2023-01-060.08317
2023-01-050.0833
2023-01-040.08335
2023-01-030.08353
2023-01-020.08376

다른 연도 보기

실시간 환율 계산기 →CNY → INR2016201720182019202020212022202420252026