← PNL404 · 환율English · 한국어 · 日本語

2023년 GBP/EUR 환율

연중 최고1.1721
2023-07-12
연중 최저1.1189
2023-02-06
연평균1.1495
연초 대비 연말 변동+1.88%

환율은 유럽중앙은행(ECB)뿐 아니라 전 세계 약 84개 중앙은행·기준 자료를 종합한 값(Frankfurter API 기준)이며, 통화·날짜에 따라 출처가 다를 수 있습니다.

일별 환율

날짜환율
2023-12-291.1513
2023-12-281.1503
2023-12-271.1526
2023-12-261.1533
2023-12-251.1543
2023-12-221.1542
2023-12-211.1541
2023-12-201.1573
2023-12-191.1604
2023-12-181.1613
2023-12-151.1622
2023-12-141.1612
2023-12-131.1619
2023-12-121.1652
2023-12-111.1672
2023-12-081.1658
2023-12-071.1668
2023-12-061.1668
2023-12-051.1655
2023-12-041.1645
2023-12-011.1598
2023-11-301.1568
2023-11-291.1543
2023-11-281.1529
2023-11-271.1512
2023-11-241.1507
2023-11-231.1489
2023-11-221.1468
2023-11-211.1433
2023-11-201.1423
2023-11-171.1434
2023-11-161.1449
2023-11-151.147
2023-11-141.1465
2023-11-131.1456
2023-11-101.1453
2023-11-091.1476
2023-11-081.15
2023-11-071.1519
2023-11-061.1522
2023-11-031.1484
2023-11-021.1482
2023-11-011.1479
2023-10-311.1457
2023-10-301.1472
2023-10-271.1474
2023-10-261.1463
2023-10-251.1476
2023-10-241.1486
2023-10-231.1474
2023-10-201.1477
2023-10-191.1513
2023-10-181.1532
2023-10-171.1542
2023-10-161.1557
2023-10-131.1569
2023-10-121.1581
2023-10-111.1582
2023-10-101.1564
2023-10-091.156
2023-10-061.155
2023-10-051.1545
2023-10-041.1537
2023-10-031.1535
2023-10-021.1539
2023-09-291.1553
2023-09-281.1547
2023-09-271.151
2023-09-261.151
2023-09-251.1509
2023-09-221.1524
2023-09-211.1558
2023-09-201.1572
2023-09-191.1599
2023-09-181.1619
2023-09-151.1642
2023-09-141.1624
2023-09-131.1616
2023-09-121.1646
2023-09-111.1656
2023-09-081.1648
2023-09-071.1661
2023-09-061.1695
2023-09-051.1696
2023-09-041.1682
2023-09-011.1676
2023-08-311.1647
2023-08-301.1634
2023-08-291.1648
2023-08-281.1651
2023-08-251.1662
2023-08-241.1685
2023-08-231.171
2023-08-221.1702
2023-08-211.17
2023-08-181.1704
2023-08-171.1689
2023-08-161.1652
2023-08-151.1614
2023-08-141.1589
2023-08-111.157
2023-08-101.1581
2023-08-091.1613
2023-08-081.1608
2023-08-071.1596
2023-08-041.1599
2023-08-031.1601
2023-08-021.1633
2023-08-011.165
2023-07-311.1658
2023-07-281.1665
2023-07-271.1661
2023-07-261.1652
2023-07-251.1601
2023-07-241.1562
2023-07-211.1538
2023-07-201.1534
2023-07-191.1574
2023-07-181.1639
2023-07-171.1655
2023-07-141.1685
2023-07-131.1689
2023-07-121.1721
2023-07-111.1705
2023-07-101.1688
2023-07-071.1706
2023-07-061.1694
2023-07-051.1672
2023-07-041.164
2023-07-031.1636
2023-06-301.1624
2023-06-291.1599
2023-06-281.1617
2023-06-271.1647
2023-06-261.1665
2023-06-231.1657
2023-06-221.1624
2023-06-211.1667
2023-06-201.17
2023-06-191.1713
2023-06-161.1682
2023-06-151.1684
2023-06-141.1672
2023-06-131.1646
2023-06-121.1675
2023-06-091.1641
2023-06-081.1619
2023-06-071.1622
2023-06-061.1599
2023-06-051.1611
2023-06-021.1631
2023-06-011.1626
2023-05-311.1579
2023-05-301.155
2023-05-291.1518
2023-05-261.1506
2023-05-251.1509
2023-05-241.1506
2023-05-231.1498
2023-05-221.1506
2023-05-191.1508
2023-05-181.15
2023-05-171.1494
2023-05-161.1498
2023-05-151.1485
2023-05-121.1481
2023-05-111.1498
2023-05-101.149
2023-05-091.1471
2023-05-081.1431
2023-05-051.1411
2023-05-041.136
2023-05-031.1339
2023-05-021.1361
2023-05-011.1354
2023-04-281.1328
2023-04-271.1296
2023-04-261.1302
2023-04-251.1296
2023-04-241.1319
2023-04-211.1332
2023-04-201.1339
2023-04-191.1333
2023-04-181.1331
2023-04-171.1309
2023-04-141.1332
2023-04-131.136
2023-04-121.1369
2023-04-111.1397
2023-04-101.1401
2023-04-071.1414
2023-04-061.1416
2023-04-051.1413
2023-04-041.1396
2023-04-031.1369
2023-03-311.1367
2023-03-301.1357
2023-03-291.1371
2023-03-281.1372
2023-03-271.137
2023-03-241.1343
2023-03-231.1323
2023-03-221.1364
2023-03-211.1397
2023-03-201.1414
2023-03-171.1396
2023-03-161.1381
2023-03-151.136
2023-03-141.1341
2023-03-131.1301
2023-03-101.1282
2023-03-091.1244
2023-03-081.123
2023-03-071.1265
2023-03-061.1286
2023-03-031.1286
2023-03-021.1281
2023-03-011.1335
2023-02-281.1365
2023-02-271.1335
2023-02-241.1339
2023-02-231.1345
2023-02-221.1345
2023-02-211.1289
2023-02-201.1252
2023-02-171.1232
2023-02-161.1255
2023-02-151.1302
2023-02-141.1318
2023-02-131.1297
2023-02-101.1288
2023-02-091.1272
2023-02-081.1237
2023-02-071.1205
2023-02-061.1189
2023-02-031.1211
2023-02-021.1254
2023-02-011.1336
2023-01-311.1369
2023-01-301.1381
2023-01-271.1378
2023-01-261.1354
2023-01-251.1328
2023-01-241.1358
2023-01-231.1382
2023-01-201.1412
2023-01-191.1408
2023-01-181.1367
2023-01-171.1287
2023-01-161.1271
2023-01-131.127
2023-01-121.1293
2023-01-111.1309
2023-01-101.1332
2023-01-091.1352
2023-01-061.1323
2023-01-051.1342
2023-01-041.1355
2023-01-031.132
2023-01-021.1301

다른 연도 보기

실시간 환율 계산기 →EUR → GBP2016201720182019202020212022202420252026